Real Estate Developers

Watchlist
  • 704.131
  • +1.136+0.16%
Trading Nov 19 13:09 CST
710.383High702.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09993RADIANCE HLDGS
4.1300.570+16.01%25.43M110.27M3.9603.5604.8003.60016.71B16.71B4.05B4.05B+29.47%+34.53%+31.53%+72.80%+15.36%+17.33%+9.26%--0.63%LossLoss33.71%Real Estate Developers
06611SANXUN GROUP
0.0920.004+4.55%65.00K5.70K0.0830.0880.0920.08362.15M62.15M675.53M675.53M-2.13%-7.07%-22.03%+9.52%-35.66%-29.23%-41.77%--0.01%LossLoss10.23%Real Estate Developers
01622REDCO GROUP
0.2600.010+4.00%3.18M812.64K0.2600.2500.2650.246923.42M923.42M3.55B3.55B-8.77%-18.75%-80.74%-84.52%-84.34%-88.29%-80.45%--0.09%LossLoss7.60%Real Estate Developers
03883CHINA AOYUAN
0.3200.010+3.23%3.00M955.31K0.3150.3100.3250.3151.23B1.23B3.85B3.85B-4.48%-11.11%-16.88%+138.81%+50.94%+87.13%+60.00%--0.08%0.07Loss3.23%Real Estate Developers
00272SHUI ON LAND
0.7100.020+2.90%2.30M1.61M0.7000.6900.7100.7005.70B5.70B8.03B8.03B0.00%-4.05%0.00%+18.33%-6.82%+10.59%+7.25%8.17%0.03%19.726.401.45%Real Estate Developers
01329CAPITAL GRAND
0.7900.020+2.60%2.26M1.76M0.7700.7700.7900.770917.65M917.65M1.16B1.16B+1.28%+5.33%+51.92%+49.06%+88.10%+12.86%+12.86%--0.19%Loss98.752.60%Real Estate Developers
00727CROWNICORP
0.0960.002+2.13%2.99M286.47K0.0950.0940.0980.095339.16M339.16M3.53B3.53B-5.88%-40.00%+6.67%-8.86%-6.49%+75.62%+67.45%--0.09%LossLoss3.19%Real Estate Developers
02777R&F PROPERTIES
1.9300.040+2.12%51.34M101.10M1.9501.8902.0601.8907.24B7.24B3.75B3.75B+7.22%+14.88%+22.93%+150.65%+87.38%+63.56%+69.30%--1.37%LossLoss9.00%Real Estate Developers
03380LOGAN GROUP
1.0300.020+1.98%4.62M4.76M1.0201.0101.0501.0105.86B5.86B5.69B5.69B-1.90%-8.85%+1.98%+41.10%+45.07%+37.33%+68.85%--0.08%LossLoss3.96%Real Estate Developers
03900GREENTOWN CHINA
9.5000.170+1.82%3.17M30.19M9.4009.3309.6609.39024.08B24.08B2.53B2.53B-1.86%-10.38%+1.93%+64.36%+23.09%+29.99%+27.04%4.97%0.13%8.397.002.89%Real Estate Developers
00258TOMSON GROUP
2.3100.030+1.32%42.00K97.08K2.3102.2802.3202.3005.00B5.00B2.17B2.17B-0.86%-5.33%-5.33%+23.53%+39.16%+47.13%+50.00%4.11%0.00%39.15115.500.88%Real Estate Developers
00604SHENZHEN INVEST
0.9000.010+1.12%830.00K748.78K0.8900.8900.9100.8908.01B8.01B8.90B8.90B-3.23%-8.16%-3.23%+1.12%-14.29%-15.09%-16.67%7.78%0.01%LossLoss2.25%Real Estate Developers
00120COSMOPOL INT'L
0.1840.002+1.10%281.40K51.47K0.1800.1820.1910.180228.09M228.09M1.24B1.24B-11.54%-8.46%-14.42%-24.59%-75.79%-96.20%-93.99%--0.02%LossLoss6.04%Real Estate Developers
00432PCPD
0.1980.002+1.02%4.28K829.000.1960.1960.1960.196403.57M403.57M2.04B2.04B-1.98%-1.00%-5.71%+4.21%-3.41%-18.52%-18.85%--0.00%LossLoss0.00%Real Estate Developers
00012HENDERSON LAND
24.8500.250+1.02%853.47K20.97M24.30024.60024.95024.150120.31B120.31B4.84B4.84B-1.97%-4.24%-4.97%+17.49%+5.74%+28.42%+11.69%7.24%0.02%18.5712.993.25%Real Estate Developers
00016SHK PPT
76.9000.650+0.85%888.55K68.05M76.45076.25076.95076.050222.84B222.84B2.90B2.90B-0.39%-7.79%-5.82%+12.43%+3.78%+4.41%-4.71%4.88%0.03%11.7011.701.18%Real Estate Developers
01113CK ASSET
31.8000.250+0.79%1.35M42.80M32.00031.55032.15031.550111.29B111.29B3.50B3.50B+0.16%-2.60%-3.34%+5.44%-0.90%-12.25%-14.49%6.34%0.04%7.136.421.90%Real Estate Developers
00683KERRY PPT
15.8200.120+0.76%119.00K1.89M15.80015.70015.98015.80022.96B22.96B1.45B1.45B+0.25%-6.28%-6.17%+16.15%+11.72%+34.41%+22.35%8.53%0.01%10.017.081.15%Real Estate Developers
00088TAI CHEUNG HOLD
2.9700.020+0.68%94.00K278.98K2.9502.9502.9702.9501.83B1.83B617.53M617.53M-0.67%-2.30%-4.19%+0.34%-4.50%+0.68%-6.60%8.08%0.02%24.5524.550.68%Real Estate Developers
00083SINO LAND
7.8500.050+0.64%1.28M10.02M7.8007.8007.9107.78067.90B67.90B8.65B8.65B-0.76%-0.88%-2.12%-2.73%-7.43%+5.37%-0.76%7.36%0.02%15.4215.421.67%Real Estate Developers
01966CHINA SCE GROUP
0.1750.001+0.57%66.00K11.55K0.1750.1740.1750.175739.02M739.02M4.22B4.22B-1.13%-6.42%-7.41%+34.62%-3.85%-4.89%+1.16%--0.00%LossLoss0.00%Real Estate Developers
00017NEW WORLD DEV
7.1500.040+0.56%2.29M16.39M7.1907.1107.2407.11017.99B17.99B2.52B2.52B-6.66%-12.27%-10.85%-1.38%-21.69%-42.57%-40.02%29.23%0.09%LossLoss1.83%Real Estate Developers
00053GUOCO GROUP
71.3000.300+0.42%2.00K142.60K71.30071.00071.30071.30023.46B23.46B329.05M329.05M+2.15%-0.28%+4.32%+10.03%+6.26%+37.64%+34.27%4.49%0.00%6.556.550.00%Real Estate Developers
00028TIAN AN
3.7400.010+0.27%0.000.000.0003.7300.0000.0005.48B5.48B1.47B1.47B-4.10%-6.03%-6.27%-4.59%-4.35%+4.18%+12.65%5.35%0.00%7.634.510.00%Real Estate Developers
01109CHINA RES LAND
23.9500.050+0.21%3.44M82.34M24.30023.90024.45023.750170.79B170.79B7.13B7.13B-4.58%-11.95%-8.76%+9.96%-17.31%-10.18%-9.33%6.62%0.05%5.594.932.93%Real Estate Developers
02421KRP DEVELOPMENT
0.6100.0000.00%8.00K4.82K0.6000.6100.6100.600308.27M308.27M505.36M505.36M-1.61%-10.29%-8.96%-1.61%-11.59%-29.07%-30.68%3.28%0.00%7.017.011.64%Real Estate Developers
06999LEADING HLDGS
0.1430.0000.00%0.000.000.0000.1430.0000.000146.85M146.85M1.03B1.03B-25.52%-26.67%-31.58%-38.89%-45.00%-16.37%-26.67%--0.00%LossLoss0.00%Real Estate Developers
06900SUNKWAN PPT
0.0130.0000.00%0.000.000.0000.0130.0000.00026.95M26.95M2.07B2.07B-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%LossLoss0.00%Real Estate Developers
09968HUIJING HLDGS
0.0270.0000.00%0.000.000.0000.0270.0000.000141.86M141.86M5.25B5.25B-3.57%0.00%-10.00%+17.39%-15.63%-70.00%-47.06%--0.00%LossLoss0.00%Real Estate Developers
01902YINCHENG INTL
0.0460.0000.00%0.000.000.0000.0460.0000.00066.56M66.56M1.45B1.45B+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%LossLoss0.00%Real Estate Developers

News

Comments

Read more