Real Estate Developers

Watchlist
  • 860.334
  • +142.427+19.84%
Market Closed Oct 2 16:00 CST
860.334High730.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03301RONSHINECHINA
0.9600.767+397.41%65.45M36.45M0.1910.1930.9600.1911.62B1.62B1.68B1.68B+713.56%+797.20%+611.11%+481.82%+430.39%+405.26%+405.26%--3.89%LossLoss398.45%Real Estate Developers
00147IB SETTLEMENT
0.1240.091+275.76%32.24M2.84M0.0390.0330.1600.0352.52B2.52B20.32B20.32B+254.29%+264.71%+169.57%+121.43%+69.86%+72.22%+121.43%--0.16%LossLoss378.79%Real Estate Developers
02772ZHONGLIANG HLDG
0.3450.231+202.63%75.67M17.19M0.1280.1140.3850.1281.29B1.29B3.73B3.73B+279.12%+353.95%+270.97%+133.11%+72.50%+18.97%+4.55%--2.03%LossLoss225.44%Real Estate Developers
00337GREENLAND HK
0.7900.500+172.41%155.65M78.33M0.3100.2900.7900.3052.21B2.21B2.79B2.79B+412.99%+537.10%+390.68%+234.75%+264.06%+177.19%+154.84%--5.58%LossLoss167.24%Real Estate Developers
03383AGILE GROUP
1.9501.200+160.00%296.59M413.87M0.7800.7501.9500.7709.84B9.84B5.05B5.05B+319.35%+420.00%+353.49%+261.11%+275.00%+101.03%+129.41%--5.88%LossLoss157.33%Real Estate Developers
00813SHIMAO GROUP
2.8101.700+153.15%517.01M1.04B1.1501.1102.8101.14010.67B10.67B3.80B3.80B+360.66%+497.87%+346.03%+279.73%+659.46%+255.70%+332.31%--13.61%LossLoss150.45%Real Estate Developers
01996RSUN PPT
0.2390.139+139.00%10.29M1.68M0.1050.1000.2500.105798.00M798.00M3.34B3.34B+359.62%+387.76%+350.94%+191.46%+334.55%+58.28%+181.18%--0.31%LossLoss145.00%Real Estate Developers
06158ZHENRO PPT
0.2150.123+133.70%88.74M13.39M0.0970.0920.2150.097939.07M939.07M4.37B4.37B+283.93%+338.78%+258.33%+235.94%+298.15%+67.97%+133.70%--2.03%LossLoss128.26%Real Estate Developers
01176ZHUGUANG HOLD
0.2800.156+125.81%146.51M30.04M0.1320.1240.2800.1312.02B2.02B7.23B7.23B+273.33%+273.33%+171.84%+127.64%+152.25%-40.43%+33.33%--2.03%LossLoss120.16%Real Estate Developers
01777FANTASIA
0.2230.121+118.63%111.04M18.70M0.1030.1020.2300.1031.29B1.29B5.77B5.77B+337.25%+364.58%+337.25%+312.96%+643.33%+153.41%+298.21%--1.92%LossLoss124.51%Real Estate Developers
00106LANDSEA MGMT
0.0340.018+112.50%364.50M9.47M0.0160.0160.0370.016160.56M160.56M4.72B4.72B+161.54%+161.54%+70.00%-38.18%-39.29%-66.00%-47.69%--7.72%LossLoss131.25%Real Estate Developers
03883CHINA AOYUAN
0.6500.340+109.68%440.65M208.38M0.3300.3100.6500.3102.45B2.45B3.77B3.77B+145.28%+496.33%+345.21%+330.46%+420.00%+100.00%+225.00%--11.68%0.14Loss109.68%Real Estate Developers
03377SINO-OCEAN GP
0.6200.315+103.28%580.45M282.59M0.3150.3050.6200.3104.72B4.72B7.62B7.62B+192.45%+235.14%+125.45%+93.75%+133.96%+25.25%+40.91%--7.62%LossLoss101.64%Real Estate Developers
01813KWG GROUP
0.9600.475+97.94%167.07M126.97M0.5000.4850.9600.5003.28B3.28B3.42B3.42B+276.47%+350.70%+284.00%+178.26%+242.86%+1.05%+71.43%--4.89%LossLoss94.85%Real Estate Developers
00884CIFI HOLD GP
0.8800.435+97.75%992.70M696.10M0.4700.4450.8900.4609.16B9.16B10.41B10.41B+238.46%+301.83%+232.08%+170.77%+245.10%+20.55%+245.10%--9.53%LossLoss96.63%Real Estate Developers
02777R&F PROPERTIES
2.8001.320+89.19%95.04M205.76M1.4901.4802.8501.49010.51B10.51B3.75B3.75B+221.84%+305.80%+273.33%+197.87%+237.35%+122.22%+145.61%--2.53%LossLoss91.89%Real Estate Developers
00230MINMETALS LAND
0.6900.320+86.49%17.09M9.93M0.3900.3700.7000.3902.31B2.31B3.35B3.35B+170.59%+200.00%+165.38%+58.62%+142.11%+81.58%+130.00%--0.51%LossLoss83.78%Real Estate Developers
06878DIFFER GP AUTO
0.1330.060+82.19%51.90M6.35M0.0760.0730.1390.076124.94M124.94M939.42M939.42M+189.13%+160.78%+166.00%-4.32%-77.07%-83.58%-72.29%--5.53%LossLoss86.30%Real Estate Developers
01628YUZHOU GROUP
0.2600.112+75.68%47.61M10.20M0.1600.1480.2650.1601.70B1.70B6.54B6.54B+229.11%+348.28%+293.94%+225.00%+356.14%+52.94%+152.43%--0.73%LossLoss70.95%Real Estate Developers
01918SUNAC
4.6001.980+75.57%1.35B5.09B2.6902.6204.8402.66039.67B39.67B8.62B8.62B+293.16%+405.49%+350.98%+296.55%+360.00%+92.47%+206.67%--15.68%LossLoss83.21%Real Estate Developers
01966CHINA SCE GROUP
0.3050.126+70.39%96.73M23.66M0.1850.1790.3050.1821.29B1.29B4.22B4.22B+162.93%+156.30%+129.32%+103.33%+150.00%+5.17%+76.30%--2.29%LossLoss68.72%Real Estate Developers
03366OCT (ASIA)
0.4750.195+69.64%23.15M11.23M0.3000.2800.5400.295355.47M355.47M748.37M748.37M+132.84%+174.57%+193.21%+179.41%+179.41%+39.71%+82.69%--3.09%LossLoss87.50%Real Estate Developers
00059SKYFAME REALTY
0.0320.013+68.42%130.67M3.57M0.0200.0190.0340.019270.28M270.28M8.45B8.45B+146.15%+166.67%+166.67%+128.57%+128.57%+60.00%+113.33%--1.55%LossLoss78.95%Real Estate Developers
01233TIMES CHINA
0.6200.240+63.16%48.56M25.63M0.3800.3800.6400.3701.30B1.30B2.10B2.10B+183.11%+202.44%+188.37%+148.00%+158.33%+39.33%+138.46%--2.31%LossLoss71.05%Real Estate Developers
02202CHINA VANKE
12.0004.550+61.07%247.65M2.51B7.8607.45012.3007.800143.17B26.48B11.93B2.21B+156.41%+212.50%+191.97%+151.57%+173.97%+39.53%+66.20%--11.22%Loss10.6760.40%Real Estate Developers
01238POWERLONG
1.0500.380+56.72%65.01M60.17M0.7000.6701.0800.7004.35B4.35B4.14B4.14B+180.00%+204.35%+101.92%+75.00%+90.91%+12.90%+43.84%--1.57%LossLoss56.72%Real Estate Developers
00120COSMOPOL INT'L
0.5000.180+56.25%13.33M5.75M0.3250.3200.5000.325619.81M619.81M1.24B1.24B+161.78%+176.24%+106.61%+40.85%-29.58%-85.71%-83.66%--1.08%LossLoss54.69%Real Estate Developers
09968HUIJING HLDGS
0.0480.017+54.84%69.91M2.88M0.0330.0310.0600.032252.19M252.19M5.25B5.25B+84.62%+140.00%+84.62%+84.62%+60.00%+6.67%-5.88%--1.33%LossLoss90.32%Real Estate Developers
00832CENTRAL CHINA
0.2100.072+52.17%39.26M7.45M0.1410.1380.2160.141638.22M638.22M3.04B3.04B+133.33%+153.01%+116.49%+70.73%+187.67%+101.92%+169.23%--1.29%LossLoss54.35%Real Estate Developers
01124COASTAL GL
0.3350.110+48.89%1.75M528.44K0.2500.2250.3500.249138.89M138.89M414.60M414.60M+113.38%+105.52%+101.81%+34.00%+109.38%+19.64%+109.38%--0.42%LossLoss44.89%Real Estate Developers

News

Comments

Read more