Real Estate Developers

Watchlist
  • 746.145
  • -1.473-0.20%
Not Open Nov 4 16:00 CST
750.117High738.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00727CROWNICORP
0.1690.044+35.20%46.39M7.33M0.1330.1250.1750.131597.06M597.06M3.53B3.53B+81.72%+94.25%+108.64%+26.75%+146.13%+278.39%+194.78%--1.31%LossLoss35.20%Real Estate Developers
01996RSUN PPT
0.0850.008+10.39%413.00K33.81K0.0770.0770.0850.077283.81M283.81M3.34B3.34B+3.66%+4.94%-52.51%+37.10%+49.12%-25.44%0.00%--0.01%LossLoss10.39%Real Estate Developers
00989HUA YIN INTL H
0.0330.003+10.00%1.91M59.41K0.0250.0300.0340.025237.72M237.72M7.20B7.20B+22.22%-5.71%-28.26%-5.71%-28.26%-78.15%-80.00%--0.03%LossLoss30.00%Real Estate Developers
01628YUZHOU GROUP
0.1080.008+8.00%10.65M1.10M0.1090.1000.1110.086706.74M706.74M6.54B6.54B-14.96%-22.30%-53.45%+66.15%+47.95%-22.30%+4.85%--0.16%LossLoss25.00%Real Estate Developers
06611SANXUN GROUP
0.0950.006+6.74%166.00K15.51K0.0910.0890.0990.09064.18M64.18M675.53M675.53M0.00%-20.17%-35.81%+17.28%+13.10%-36.24%-39.87%--0.03%LossLoss10.11%Real Estate Developers
00674CHINA TANGSHANG
0.0920.005+5.75%1.39M121.03K0.0900.0870.0940.082315.42M315.42M3.43B3.43B+29.58%+27.78%+37.31%+22.67%+22.67%-8.91%+10.84%--0.04%LossLoss13.79%Real Estate Developers
00832CENTRAL CHINA
0.1480.008+5.71%1.29M168.57K0.1400.1400.1560.121449.79M449.79M3.04B3.04B+8.03%+8.03%-20.00%+66.29%+76.19%+42.31%+89.74%--0.04%LossLoss25.00%Real Estate Developers
02088XIWANG PROPERTY
0.0400.002+5.26%0.000.000.0400.0380.0000.00056.35M56.35M1.41B1.41B+2.56%-2.44%-21.57%+11.11%-2.44%-42.03%-41.18%--0.00%LossLoss0.00%Real Estate Developers
00542CN CULTURAL T&A
0.0620.002+3.33%3.67M221.90K0.0620.0600.0630.057476.60M476.60M7.69B7.69B+6.90%-12.68%-27.06%-60.00%-36.08%-66.84%-70.05%--0.05%LossLoss10.00%Real Estate Developers
03366OCT (ASIA)
0.2390.007+3.02%142.00K34.04K0.2400.2320.2400.237178.86M178.86M748.37M748.37M-6.27%-4.02%-43.76%+36.57%+40.59%-33.61%-8.08%--0.02%LossLoss1.29%Real Estate Developers
00230MINMETALS LAND
0.3900.010+2.63%982.00K370.72K0.3800.3800.3900.3701.31B1.31B3.35B3.35B0.00%-1.27%-29.09%+14.71%-22.00%+21.88%+30.00%--0.03%LossLoss5.26%Real Estate Developers
00124GD LAND
0.4300.010+2.38%126.00K52.66K0.4000.4200.4300.400735.96M735.96M1.71B1.71B+1.18%-1.15%-14.00%+34.38%+45.76%-29.51%-24.56%--0.01%LossLoss7.14%Real Estate Developers
00938MAN SANG INT'L
0.8800.020+2.33%100.00K89.70K0.8500.8600.9000.850569.53M569.53M647.20M647.20M-1.12%-1.12%-12.00%-1.12%-18.52%-45.34%-26.05%--0.02%LossLoss5.81%Real Estate Developers
02772ZHONGLIANG HLDG
0.1480.003+2.07%5.79M845.15K0.1450.1450.1490.141629.13M629.13M4.25B4.25B+4.96%+8.82%-48.97%+38.32%-24.49%-44.15%-55.15%--0.14%LossLoss5.52%Real Estate Developers
01560STAR GROUP ASIA
0.1480.003+2.07%2.00K296.000.1480.1450.1480.14894.94M94.94M641.50M641.50M-1.99%-1.33%-12.94%-22.11%-19.57%-48.97%-31.16%--0.00%LossLoss0.00%Real Estate Developers
00480HKR INT'L
1.0300.020+1.98%88.80K91.34K1.0301.0101.0301.0101.53B1.53B1.49B1.49B-5.50%-13.45%-15.57%-11.97%-18.90%-36.42%-30.41%--0.01%LossLoss1.98%Real Estate Developers
01918SUNAC
2.8600.050+1.78%405.88M1.15B2.8602.8102.9302.75026.40B26.40B9.23B9.23B+13.49%+16.73%-18.75%+183.17%+116.67%+64.37%+90.67%--4.40%LossLoss6.41%Real Estate Developers
01238POWERLONG
0.6000.010+1.69%2.81M1.64M0.5900.5900.6000.5702.48B2.48B4.14B4.14B-1.64%-1.64%-31.82%+5.26%-13.04%-25.93%-17.81%--0.07%LossLoss5.09%Real Estate Developers
00258TOMSON GROUP
2.4200.040+1.68%144.00K346.92K2.4002.3802.4202.3905.24B5.24B2.17B2.17B-2.42%+0.83%+0.83%+33.70%+53.16%+53.16%+57.14%3.93%0.01%41.02121.001.26%Real Estate Developers
00012HENDERSON LAND
25.6500.400+1.58%1.98M50.67M25.50025.25025.80025.000124.18B124.18B4.84B4.84B0.00%-2.66%-3.39%+19.86%+14.77%+36.07%+15.28%7.02%0.04%19.1713.413.17%Real Estate Developers
01124COASTAL GL
0.2000.003+1.52%84.00K15.87K0.1880.1970.2000.18882.92M82.92M414.60M414.60M-6.98%-29.82%-39.39%+23.46%+3.09%-20.00%+25.00%--0.02%LossLoss6.09%Real Estate Developers
00519APPLIED DEV
0.0670.001+1.52%0.000.000.0670.0660.0000.000204.69M204.69M3.06B3.06B-4.29%-4.29%-19.28%-5.63%+4.69%-6.94%-4.29%--0.00%LossLoss0.00%Real Estate Developers
00846MINGFA GROUP
0.1400.002+1.45%7.00K988.000.1420.1380.1420.140853.08M853.08M6.09B6.09B-21.35%-24.73%-33.65%-31.71%-50.00%-30.00%-25.53%--0.00%LossLoss1.45%Real Estate Developers
00754HOPSON DEV HOLD
3.6000.050+1.41%2.72M9.71M3.5503.5503.6103.51013.65B13.65B3.79B3.79B+2.86%0.00%-22.25%+24.14%-4.00%-13.54%-11.33%--0.07%150.004.672.82%Real Estate Developers
00095LVGEM CHINA
0.7300.010+1.39%11.24M7.99M0.7200.7200.7300.6903.72B3.72B5.10B5.10B-1.35%+7.35%-22.34%+43.14%-7.59%-23.96%-6.41%--0.22%LossLoss5.56%Real Estate Developers
00207JOY CITY PPT
0.2370.003+1.28%2.92M681.85K0.2340.2340.2370.2273.37B3.37B14.23B14.23B+0.85%+0.85%-15.36%+21.54%+9.93%+0.59%+18.15%5.91%0.02%Loss9.124.27%Real Estate Developers
01113CK ASSET
32.3000.400+1.25%3.97M127.77M32.10031.90032.40031.800113.04B113.04B3.50B3.50B+0.16%-2.42%-9.14%+8.72%+1.29%-13.27%-13.15%6.24%0.11%7.246.521.88%Real Estate Developers
00119POLY PROPERTY
1.7300.020+1.17%9.68M16.72M1.7201.7101.7501.7106.61B6.61B3.82B3.82B0.00%+4.22%-13.07%+20.98%+28.43%+10.40%+14.80%4.80%0.25%5.124.152.34%Real Estate Developers
01966CHINA SCE GROUP
0.1830.002+1.10%616.08K115.45K0.1890.1810.1920.182772.81M772.81M4.22B4.22B-2.14%-1.08%-43.69%+33.58%+20.39%-2.66%+5.78%--0.02%LossLoss5.53%Real Estate Developers
00147IB SETTLEMENT
0.1030.001+0.98%40.00K4.08K0.1060.1020.1060.1002.09B2.09B20.32B20.32B-8.04%-7.21%-15.57%+106.00%+39.19%+32.05%+83.93%--0.00%LossLoss5.88%Real Estate Developers

News

Comments

Read more