Real Estate Developers

Watchlist
  • 670.869
  • -1.696-0.25%
Market Closed Dec 27 16:00 CST
673.644High665.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00899ZHONG JIA GX
0.0950.015+18.75%2.69M213.86K0.0820.0800.0950.077124.81M124.81M1.31B1.31B+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%--0.21%LossLoss22.50%Real Estate Developers
02288RYKADAN CAPITAL
0.1700.020+13.33%151.00K25.57K0.1500.1500.1700.15063.83M63.83M375.45M375.45M+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%--0.04%LossLoss13.33%Real Estate Developers
00261GBA HOLDINGS
0.1080.010+10.20%10.68M1.20M0.0980.0980.1280.097104.78M104.78M970.16M970.16M-40.00%-34.15%-45.18%-43.75%-64.00%-28.00%-37.21%--1.10%LossLoss31.63%Real Estate Developers
00147IB SETTLEMENT
0.0890.008+9.88%695.00K59.33K0.0820.0810.0900.0821.81B1.81B20.32B20.32B+11.25%+9.88%+14.10%+169.70%+58.93%+41.27%+58.93%--0.00%LossLoss9.88%Real Estate Developers
00989HUA YIN INTL H
0.0200.001+5.26%245.00K4.90K0.0200.0190.0200.019144.07M144.07M7.20B7.20B+11.11%+5.26%+11.11%-50.00%-51.22%-86.30%-87.88%--0.00%LossLoss5.26%Real Estate Developers
00298CHUANG'S CHINA
0.0960.004+4.35%320.00K30.72K0.0960.0920.0960.096225.32M225.32M2.35B2.35B-4.00%-1.03%+4.35%-15.79%-11.11%-38.06%-33.79%--0.01%LossLoss0.00%Real Estate Developers
06968GANGLONG CHINA
0.1260.005+4.13%854.00K99.79K0.1210.1210.1330.116204.35M204.35M1.62B1.62B-6.67%-20.25%-19.23%-47.50%-31.52%-34.72%-35.38%--0.05%Loss1.2514.05%Real Estate Developers
00028TIAN AN
4.0500.160+4.11%266.00K1.08M3.9003.8904.1003.9005.94B5.94B1.47B1.47B+5.47%+4.92%+6.58%-2.41%0.00%+24.62%+21.99%4.94%0.02%8.274.885.14%Real Estate Developers
00726DIT GROUP
0.1030.004+4.04%550.00K53.28K0.0990.0990.1060.096319.41M319.41M3.10B3.10B+0.98%-20.77%-23.13%-30.41%-43.72%-35.63%-31.33%--0.02%LossLoss10.10%Real Estate Developers
02892MILLION CITIES
0.2650.010+3.92%2.00K530.000.2650.2550.2650.265198.75M198.75M750.00M750.00M+3.92%+3.92%-5.36%-33.75%-33.75%-33.75%-33.75%--0.00%LossLoss0.00%Real Estate Developers
00618PKU RESOURCES
0.1670.006+3.73%1.11M183.65K0.1600.1610.1700.160457.15M457.15M2.74B2.74B+7.74%+8.44%+36.89%-45.25%-31.28%-59.07%-58.25%--0.04%LossLoss6.21%Real Estate Developers
00035FE CONSORT INTL
0.9200.030+3.37%615.74K564.03K0.9000.8900.9200.9002.79B2.79B3.03B3.03B0.00%0.00%-12.38%-23.33%-9.80%-24.59%-28.13%11.20%0.02%Loss12.272.25%Real Estate Developers
01862JINGRUI HLDGS
0.0320.001+3.23%4.84M152.71K0.0260.0310.0340.02649.24M49.24M1.54B1.54B-15.79%-31.91%-27.27%-40.74%+28.00%-31.91%-17.95%--0.32%LossLoss25.81%Real Estate Developers
00230MINMETALS LAND
0.3500.010+2.94%4.00K1.40K0.3500.3400.3500.3501.17B1.17B3.35B3.35B0.00%+2.94%0.00%-5.41%-19.54%+20.69%+16.67%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
1.7700.050+2.91%10.52M18.46M1.7301.7201.7901.7106.30B6.30B3.56B3.56B+1.14%-4.84%-3.28%-16.11%-11.94%-21.33%-27.16%7.91%0.30%3.922.484.65%Real Estate Developers
00199ITC PROPERTIES
0.2190.006+2.82%814.00K168.03K0.2020.2130.2240.200198.68M198.68M907.20M907.20M-2.23%-5.19%-24.48%-28.20%-43.85%-65.24%-66.31%--0.09%LossLoss11.27%Real Estate Developers
01668CHINASOUTHCITY
0.1900.005+2.70%812.00K149.82K0.1820.1850.1900.1802.17B2.17B11.44B11.44B-1.55%-5.47%-7.77%-23.69%-2.56%-32.14%-36.67%--0.01%LossLoss5.41%Real Estate Developers
00432PCPD
0.2010.005+2.55%55.22K10.85K0.1970.1960.2010.196409.69M409.69M2.04B2.04B+1.52%+2.55%-0.50%+4.69%+1.01%-11.84%-17.62%--0.00%LossLoss2.55%Real Estate Developers
00272SHUI ON LAND
0.6800.010+1.49%1.49M1.00M0.6800.6700.6800.6705.46B5.46B8.03B8.03B0.00%-4.23%-1.45%-17.07%-1.45%+5.92%+2.72%8.53%0.02%18.896.131.49%Real Estate Developers
00683KERRY PPT
15.6000.220+1.43%1.23M19.06M15.40015.38015.62015.34022.64B22.64B1.45B1.45B+2.63%+0.26%+0.26%-5.80%+15.90%+28.18%+20.65%8.65%0.09%9.876.981.82%Real Estate Developers
01233TIMES CHINA
0.3800.005+1.33%1.98M730.83K0.3550.3750.4000.350798.69M798.69M2.10B2.10B+4.11%+2.70%+5.56%0.00%+52.00%+31.03%+46.15%--0.09%LossLoss13.33%Real Estate Developers
00119POLY PROPERTY
1.5500.020+1.31%2.79M4.28M1.5301.5301.5501.5205.92B5.92B3.82B3.82B-0.64%-7.19%-3.13%-12.92%+2.65%+9.39%+2.85%5.35%0.07%4.593.721.96%Real Estate Developers
02330CHINA UPTOWN
0.0780.001+1.30%2.02M157.87K0.0780.0770.0780.07824.67M24.67M316.31M316.31M-2.50%-8.24%-22.00%-43.88%-67.50%-58.95%-53.11%--0.64%LossLoss0.00%Real Estate Developers
00604SHENZHEN INVEST
0.8800.010+1.15%3.21M2.76M0.8600.8700.8800.8507.83B7.83B8.90B8.90B+1.15%-3.30%0.00%-12.87%-7.37%-12.87%-18.52%7.95%0.04%LossLoss3.45%Real Estate Developers
01176ZHUGUANG HOLD
0.0940.001+1.08%1.23M115.72K0.0930.0930.0940.090831.96M831.96M8.85B8.85B-8.74%-6.00%-9.62%-24.19%-26.56%-59.31%-55.24%--0.01%LossLoss4.30%Real Estate Developers
00207JOY CITY PPT
0.2100.002+0.96%6.88M1.46M0.2100.2080.2150.2092.99B2.99B14.23B14.23B+3.45%+2.94%+3.45%-11.02%-3.23%+8.47%+4.69%6.67%0.05%Loss8.082.89%Real Estate Developers
00672ZHONGAN GROUP
0.1120.001+0.90%466.60K50.85K0.1100.1110.1130.108631.21M631.21M5.64B5.64B-5.08%-11.81%-11.81%-21.13%0.00%+0.90%+0.90%--0.01%1.671.194.51%Real Estate Developers
01918SUNAC
2.3700.020+0.85%146.36M348.42M2.3702.3502.4302.33022.06B22.06B9.31B9.31B-3.27%-13.82%+0.42%-9.54%+102.56%+72.99%+58.00%--1.57%LossLoss4.26%Real Estate Developers
00012HENDERSON LAND
23.8500.200+0.85%2.74M65.21M23.60023.65023.95023.450115.47B115.47B4.84B4.84B-1.04%-4.60%-3.44%-3.83%+15.22%+11.97%+7.19%7.55%0.06%17.8312.472.11%Real Estate Developers
00183WINFULL GP
0.1360.001+0.74%41.60K5.65K0.1360.1350.1360.13677.10M77.10M566.91M566.91M-0.73%0.00%-4.23%+4.62%-4.23%-28.04%-27.66%--0.01%LossLoss0.00%Real Estate Developers

News

Comments

Read more