Real Estate Developers

Watchlist
  • 543.872
  • -4.280-0.78%
Market Closed Aug 2 16:00 CST
545.105High539.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02329GLORY HEALTH
0.1320.011+9.09%733.00K93.68K0.1260.1210.1320.115586.66M586.66M4.44B4.44B+9.09%+9.09%+26.92%+200.00%+500.00%+65.00%+312.50%--0.02%LossLoss14.05%Real Estate Developers
02608SUNSHINE 100
0.0290.002+7.41%583.00K15.18K0.0270.0270.0290.02673.97M73.97M2.55B2.55B-3.33%-9.38%-3.33%+31.82%-47.27%-92.75%-66.67%--0.02%LossLoss11.11%Real Estate Developers
03301RONSHINECHINA
0.1440.008+5.88%163.50K20.82K0.1250.1360.1440.125242.41M242.41M1.68B1.68B-8.28%-7.69%-12.73%+0.70%-28.71%-49.47%-24.21%--0.01%LossLoss13.97%Real Estate Developers
00485CHINASINOSTAR
0.1270.007+5.83%2.65M290.76K0.1120.1200.1270.10027.03M27.03M212.84M212.84M+9.48%+10.43%+15.45%-14.77%-11.19%+4.96%-25.29%--1.24%LossLoss22.50%Real Estate Developers
00674CHINA TANGSHANG
0.0760.004+5.56%116.00K8.82K0.0760.0720.0760.076260.56M260.56M3.43B3.43B0.00%-2.56%+4.11%-2.56%+2.70%-40.63%-8.43%--0.00%LossLoss0.00%Real Estate Developers
00865JIANDE INT'L
0.0210.001+5.00%12.00K252.000.0210.0200.0210.021122.60M122.60M5.84B5.84B+10.53%+5.00%+5.00%-19.23%-16.00%-19.23%-8.70%--0.00%21.0021.000.00%Real Estate Developers
01628YUZHOU GROUP
0.0720.003+4.35%1.33M93.92K0.0700.0690.0730.066471.16M471.16M6.54B6.54B0.00%-12.20%-10.00%+1.41%+2.86%-70.85%-30.10%--0.02%LossLoss10.15%Real Estate Developers
06158ZHENRO PPT
0.0560.002+3.70%804.00K42.89K0.0530.0540.0580.050244.59M244.59M4.37B4.37B+1.82%-5.08%-12.50%-6.67%-23.29%-54.84%-39.13%--0.02%LossLoss14.82%Real Estate Developers
02088XIWANG PROPERTY
0.0360.001+2.86%142.44K5.34K0.0310.0350.0390.03150.72M50.72M1.41B1.41B-28.00%-2.70%-20.00%-12.20%-33.33%-50.68%-47.06%--0.01%LossLoss22.86%Real Estate Developers
00053GUOCO GROUP
68.5001.500+2.24%28.00K1.89M66.80067.00068.50066.50022.54B22.54B329.05M329.05M+5.38%+0.74%-0.72%-3.59%-7.18%+21.89%+22.76%4.38%0.01%6.346.632.99%Real Estate Developers
01638KAISA GROUP
0.1170.002+1.74%18.14K2.15K0.1110.1150.1200.111820.81M820.81M7.02B7.02B+4.46%-7.87%-1.68%+9.35%+14.71%-48.46%-32.37%--0.00%LossLoss7.83%Real Estate Developers
03883CHINA AOYUAN
0.1280.002+1.59%1.06M137.37K0.1350.1260.1350.127482.84M482.84M3.77B3.77B-7.91%-11.11%-15.23%-6.57%-28.09%-91.74%-36.00%--0.03%LossLoss6.35%Real Estate Developers
00563SH IND URBAN
0.3850.005+1.32%62.50K23.59K0.3750.3800.3850.3751.84B1.84B4.78B4.78B-1.28%-8.33%-9.41%-17.38%+27.91%-8.55%+11.27%7.53%0.00%3.743.742.63%Real Estate Developers
00535GEMDALE PPT
0.2160.002+0.93%7.20M1.54M0.2100.2140.2170.2103.59B3.59B16.61B16.61B+2.86%-6.90%-10.69%-22.54%-21.13%-51.88%-22.54%0.46%0.04%9.399.393.27%Real Estate Developers
09993RADIANCE HLDGS
2.3400.020+0.86%835.00K1.96M2.2702.3202.4002.2509.47B9.47B4.05B4.05B+2.63%-6.77%-12.36%+6.36%-8.95%-40.91%-38.10%--0.02%LossLoss6.47%Real Estate Developers
03900GREENTOWN CHINA
5.7200.030+0.53%5.17M29.47M5.6505.6905.8005.58014.48B14.48B2.53B2.53B-2.72%-10.49%-8.77%-19.30%+6.36%-28.75%-23.51%8.25%0.20%4.214.213.87%Real Estate Developers
00021GREAT CHI HLDGS
0.1220.0000.00%0.000.000.1220.1220.0000.000484.98M484.98M3.98B3.98B+0.83%-2.40%-10.95%-14.08%+87.69%+43.53%+35.56%--0.00%LossLoss0.00%Real Estate Developers
00115GRAND FIELD GP
4.6500.0000.00%0.000.004.6504.6500.0000.00056.95M56.95M12.25M12.25M0.00%-10.58%-21.32%+48.56%+92.15%-16.96%+132.50%--0.00%LossLoss0.00%Real Estate Developers
00298CHUANG'S CHINA
0.1060.0000.00%0.000.000.1060.1060.0000.000248.79M248.79M2.35B2.35B+0.95%-10.17%-4.50%-17.19%-23.19%-46.73%-26.90%--0.00%LossLoss0.00%Real Estate Developers
01560STAR GROUP ASIA
0.2000.0000.00%0.000.000.2000.2000.0000.000128.30M128.30M641.50M641.50M+1.01%+1.01%-0.99%+11.11%-9.91%-47.37%-6.98%--0.00%LossLoss0.00%Real Estate Developers
00247TST PROPERTIES
18.0000.0000.00%0.000.0018.00018.0000.0000.00038.18B38.18B2.12B2.12B-2.28%0.00%+0.11%-2.07%-0.28%-15.17%-0.28%3.14%0.00%11.2711.610.00%Real Estate Developers
00193CAPITAL ESTATE
0.3100.0000.00%0.000.000.3100.3100.0000.00060.24M60.24M194.34M194.34M0.00%-13.89%-18.42%+40.91%+142.19%+31.91%+90.18%--0.00%LossLoss0.00%Real Estate Developers
00035FE CONSORT INTL
1.1100.0000.00%568.00K629.98K1.1001.1101.1301.0903.13B3.13B2.82B2.82B-0.89%-1.77%-0.89%+7.77%-11.20%-34.71%-20.14%12.25%0.02%13.8813.883.60%Real Estate Developers
00185ZENSUN ENT
0.3300.0000.00%0.000.000.0000.3300.0000.000631.42M631.42M1.91B1.91B-2.94%-4.35%-9.59%+48.65%+90.75%-69.44%+53.49%--0.00%LossLoss0.00%Real Estate Developers
00216CHINNEY INV
0.6800.0000.00%0.000.000.6800.6800.0000.000374.93M374.93M551.37M551.37M0.00%-4.23%-5.56%-17.07%-28.42%-39.29%-32.00%7.35%0.00%LossLoss0.00%Real Estate Developers
00369WING TAI PPT
2.0900.0000.00%0.000.002.0902.0900.0000.0002.84B2.84B1.36B1.36B0.00%0.00%+1.46%-2.34%-13.99%-33.86%-21.43%6.70%0.00%LossLoss0.00%Real Estate Developers
00149CH AGRI-PROD EX
0.0340.0000.00%562.68K18.77K0.0330.0340.0340.033338.40M338.40M9.95B9.95B0.00%-8.11%-2.86%-17.07%-53.42%-66.00%-59.52%--0.01%34.0034.002.94%Real Estate Developers
00119POLY PROPERTY
1.4400.0000.00%1.50M2.14M1.4301.4401.4401.4205.50B5.50B3.82B3.82B0.00%-2.70%-4.64%+5.34%+12.76%-16.62%-4.45%5.76%0.04%3.453.451.39%Real Estate Developers
00012HENDERSON LAND
21.9000.0000.00%2.26M49.39M21.55021.90021.90021.500106.03B106.03B4.84B4.84B-1.35%-2.67%+3.79%-5.60%+14.66%-0.90%-3.74%8.22%0.05%11.4511.451.83%Real Estate Developers
00075Y.T. REALTY
0.2600.0000.00%0.000.000.2600.2600.0000.000207.88M207.88M799.56M799.56M0.00%0.00%-7.14%-17.46%-25.71%-35.00%-56.67%--0.00%LossLoss0.00%Real Estate Developers

News

Comments

Read more