Real Estate Developers

Watchlist
  • 824.598
  • +0.133+0.02%
Market Closed Oct 4 16:00 CST
842.399High811.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02286CHEN XING
1.2101.068+752.11%9.86M14.03M0.1900.1422.5000.190726.00M726.00M600.00M600.00M+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%--1.64%LossLoss1626.76%Real Estate Developers
00299GLORY SUN LAND
0.4100.220+115.79%958.21K514.90K0.3250.1900.6900.32544.77M44.77M109.20M109.20M+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%--0.88%LossLoss192.11%Real Estate Developers
00760TALENT PPT GP
0.3200.162+102.53%2.93M887.38K0.2000.1580.5500.200164.69M164.69M514.66M514.66M+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%--0.57%LossLoss221.52%Real Estate Developers
00075Y.T. REALTY
0.4050.150+58.82%1.12M363.79K0.2500.2550.5000.250323.82M323.82M799.56M799.56M+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%--0.14%3.24Loss98.04%Real Estate Developers
00910CHINA SANDI
0.0700.015+27.27%673.00K45.11K0.0540.0550.0780.051356.17M356.17M5.09B5.09B+105.88%+159.26%+169.23%+62.79%+27.27%-60.23%-24.73%--0.01%LossLoss49.09%Real Estate Developers
00313RICHLY FIELD
0.0160.003+23.08%176.32M2.72M0.0130.0130.0170.013373.39M373.39M23.34B23.34B+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%--0.76%LossLoss30.77%Real Estate Developers
01243WANG ON PPT
0.0500.007+16.28%23.68M1.13M0.0440.0430.0540.044760.00M760.00M15.20B15.20B+28.21%+38.89%+35.14%+25.00%+13.64%+4.17%+13.64%--0.16%LossLoss23.26%Real Estate Developers
01560STAR GROUP ASIA
0.1700.023+15.65%750.80K138.75K0.1510.1470.2400.151109.05M109.05M641.50M641.50M+9.68%+20.57%-2.86%-19.05%-8.11%-44.26%-20.93%--0.12%LossLoss60.54%Real Estate Developers
00262DESON DEV INT'L
0.0680.009+15.25%2.14M128.22K0.0560.0590.0680.05699.74M99.74M1.47B1.47B+28.30%+30.77%+41.67%+7.94%+13.33%+13.33%+28.30%--0.15%LossLoss20.34%Real Estate Developers
00989HUA YIN INTL H
0.0460.006+15.00%5.22M231.68K0.0400.0400.0500.039331.37M331.37M7.20B7.20B+27.78%+119.05%+91.67%+12.20%-30.30%-76.17%-72.12%--0.07%LossLoss27.50%Real Estate Developers
02088XIWANG PROPERTY
0.0510.006+13.33%934.00K47.87K0.0500.0450.0550.05071.85M71.85M1.41B1.41B+37.84%+82.14%+70.00%+13.33%+24.39%-33.77%-25.00%--0.07%LossLoss11.11%Real Estate Developers
02421KRP DEVELOPMENT
0.7900.090+12.86%2.72M2.13M0.7400.7000.8300.720399.24M399.24M505.36M505.36M+19.70%+25.40%+17.91%+27.42%+12.86%-18.56%-10.23%2.53%0.54%9.089.0815.71%Real Estate Developers
02288RYKADAN CAPITAL
0.1260.014+12.50%1.01M143.60K0.1530.1120.1530.12647.31M47.31M375.45M375.45M+26.00%+26.00%+26.00%+5.00%-19.23%-47.72%-44.00%--0.27%LossLoss24.11%Real Estate Developers
00021GREAT CHI HLDGS
0.1380.013+10.40%945.00K131.80K0.1400.1250.1400.130548.58M548.58M3.98B3.98B+42.27%+60.47%+53.33%+4.55%+6.15%+105.97%+53.33%--0.02%LossLoss8.00%Real Estate Developers
00298CHUANG'S CHINA
0.1390.013+10.32%3.94M530.53K0.1270.1260.1400.125326.24M326.24M2.35B2.35B+33.65%+49.46%+32.38%+28.70%+12.10%-15.76%-4.14%--0.17%LossLoss11.91%Real Estate Developers
00261GBA HOLDINGS
0.2950.020+7.27%2.89M832.15K0.2800.2750.3100.280286.20M286.20M970.16M970.16M+53.65%+55.26%+43.20%+5.36%+132.28%+141.80%+71.51%--0.30%LossLoss10.91%Real Estate Developers
00034KOWLOON DEV
4.1600.260+6.67%468.44K1.95M3.9003.9004.2503.9005.43B5.43B1.31B1.31B+10.64%+26.83%+23.81%-16.13%-5.88%-30.78%-22.10%17.98%0.04%20.3916.128.97%Real Estate Developers
00899ZHONG JIA GX
0.1300.008+6.56%514.96K68.73K0.1220.1220.1390.122170.79M170.79M1.31B1.31B+64.56%+64.56%+46.07%+5.69%+30.00%+13.04%+30.00%--0.04%LossLoss13.93%Real Estate Developers
00588BEIJING N STAR
0.9300.050+5.68%3.11M2.84M0.9000.8800.9400.9003.13B657.53M3.37B707.02M+38.81%+52.46%+55.00%+47.62%+45.77%+18.02%+33.24%2.37%0.44%Loss20.224.55%Real Estate Developers
00726DIT GROUP
0.1330.007+5.56%530.75K68.45K0.1290.1260.1460.127412.45M412.45M3.10B3.10B-1.48%-16.88%+17.70%-26.92%+66.25%-34.48%-11.33%--0.02%LossLoss15.08%Real Estate Developers
09993RADIANCE HLDGS
4.7600.250+5.54%544.00K2.54M4.4704.5104.9404.42019.26B19.26B4.05B4.05B+68.20%+100.84%+100.84%+82.38%+124.53%+65.28%+25.93%--0.01%LossLoss11.53%Real Estate Developers
00115GRAND FIELD GP
5.9000.300+5.36%4.32K25.03K5.8005.6005.8105.80072.26M72.26M12.25M12.25M+8.86%+15.69%+22.92%-0.17%+107.75%+78.79%+195.00%--0.04%LossLoss0.18%Real Estate Developers
00149CH AGRI-PROD EX
0.0430.002+4.88%35.99M1.57M0.0440.0410.0470.042427.98M427.98M9.95B9.95B+16.22%+22.86%+26.47%+26.47%+4.88%-58.25%-48.81%--0.36%43.0043.0012.20%Real Estate Developers
03380LOGAN GROUP
1.3000.060+4.84%29.62M37.91M1.2401.2401.3501.2207.39B7.39B5.69B5.69B+34.02%+58.54%+71.05%+85.71%+128.07%+66.67%+113.11%--0.52%LossLoss10.48%Real Estate Developers
00028TIAN AN
4.4000.200+4.76%296.00K1.29M4.2004.2004.4104.2006.45B6.45B1.47B1.47B+10.00%+13.40%+12.82%+9.18%+8.91%+17.65%+32.53%4.55%0.02%8.985.305.00%Real Estate Developers
01278CHINANEWTOWN
0.0900.004+4.65%8.12M709.16K0.0860.0860.0930.080875.36M875.36M9.73B9.73B+40.63%+45.16%+55.17%+19.05%+37.20%+11.66%+35.14%3.33%0.08%5.635.6315.12%Real Estate Developers
02330CHINA UPTOWN
0.1460.006+4.29%40.00K5.88K0.1470.1400.1470.14746.18M46.18M316.31M316.31M+2.82%-1.35%-0.68%-41.60%-32.62%-40.81%-12.22%--0.01%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
2.1400.080+3.88%177.93M394.67M2.1002.0602.4202.0108.13B8.13B3.80B3.80B+151.76%+328.00%+234.38%+219.40%+502.82%+193.15%+229.23%--4.69%LossLoss19.90%Real Estate Developers
00216CHINNEY INV
0.8100.030+3.85%296.00K238.48K0.8000.7800.8100.800446.61M446.61M551.37M551.37M+8.00%+17.39%+23.66%+18.25%+10.20%-20.98%-16.92%3.09%0.05%LossLoss1.28%Real Estate Developers
03377SINO-OCEAN GP
0.5500.020+3.77%163.83M91.19M0.5800.5300.6100.5104.19B4.19B7.62B7.62B+126.34%+186.46%+136.05%+71.88%+103.70%+23.60%+25.00%--2.15%LossLoss18.87%Real Estate Developers

News

Comments

Read more