Real Estate Developers

Watchlist
  • 542.709
  • -10.726-1.94%
Noon Break Sep 10 11:59 CST
554.620High541.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01172MAGNUSCONCORDIA
0.0300.003+11.11%1.42M38.44K0.0250.0270.0300.025173.38M173.38M5.78B5.78B+11.11%0.00%+3.45%-3.23%-33.33%-33.33%-37.50%--0.03%LossLoss18.52%Real Estate Developers
02329GLORY HEALTH
0.1190.007+6.25%3.00K357.000.1190.1120.1190.119528.89M528.89M4.44B4.44B-0.83%-4.80%-12.50%+1.71%+271.88%+98.33%+271.88%--0.00%LossLoss0.00%Real Estate Developers
03990MIDEA REAL EST
2.6100.130+5.24%10.62M27.20M2.4102.4802.6802.4003.75B3.75B1.44B1.44B-12.98%-15.19%-6.31%+50.17%+63.72%-13.93%+26.79%13.79%0.74%6.743.7211.29%Real Estate Developers
01232GW TIANDI
0.0240.001+4.35%20.00K480.000.0240.0230.0240.02443.18M43.18M1.80B1.80B-4.00%-7.69%-25.00%-50.00%-46.67%-48.94%-29.41%--0.00%LossLoss0.00%Real Estate Developers
01329CAPITAL GRAND
0.6300.020+3.28%674.00K417.72K0.6200.6100.6300.610672.33M672.33M1.07B1.07B+1.61%-7.35%+16.67%+50.00%-19.23%-7.35%-10.00%--0.06%Loss70.003.28%Real Estate Developers
00149CH AGRI-PROD EX
0.0340.001+3.03%4.91M174.64K0.0360.0330.0360.032338.40M338.40M9.95B9.95B-5.56%-2.86%-5.56%-5.56%-50.72%-67.62%-59.52%--0.05%34.0034.0012.12%Real Estate Developers
06968GANGLONG CHINA
0.1000.002+2.04%118.00K11.48K0.0980.0980.1000.095162.18M162.18M1.62B1.62B-13.79%-24.81%-28.57%-52.15%-25.93%-77.53%-48.72%--0.01%Loss0.995.10%Real Estate Developers
02288RYKADAN CAPITAL
0.1020.002+2.00%0.000.000.0000.1000.0000.00038.30M38.30M375.45M375.45M+2.00%+2.00%+4.08%-25.00%-41.71%-60.00%-54.67%--0.00%LossLoss0.00%Real Estate Developers
00035FE CONSORT INTL
1.0700.020+1.90%214.65K227.46K1.0501.0501.0701.0503.01B3.01B2.82B2.82B-1.83%+4.90%+4.90%+12.63%+7.00%-30.52%-17.05%13.08%0.01%13.3813.381.91%Real Estate Developers
00588BEIJING N STAR
0.5900.010+1.72%40.00K23.56K0.5900.5800.5900.5801.99B417.14M3.37B707.02M-3.28%-3.28%-6.35%-15.71%-7.52%-26.06%-15.47%3.73%0.01%Loss12.831.72%Real Estate Developers
00497CSI PROPERTIES
0.0750.001+1.35%50.00K3.75K0.0750.0740.0750.075690.73M690.73M9.21B9.21B-1.32%-3.85%+1.35%-9.64%-27.18%-40.48%-21.88%--0.00%LossLoss0.00%Real Estate Developers
00726DIT GROUP
0.1110.001+0.91%225.00K24.98K0.1110.1100.1110.111344.22M344.22M3.10B3.10B-2.63%+7.77%-23.45%-39.67%-30.63%-49.77%-26.00%--0.01%LossLoss0.00%Real Estate Developers
00173K. WAH INT'L
1.6900.010+0.60%1.09M1.84M1.6801.6801.7001.6805.33B5.33B3.15B3.15B0.00%-1.17%-0.59%+0.60%-10.11%-23.18%-7.14%7.63%0.04%11.276.651.19%Real Estate Developers
02421KRP DEVELOPMENT
0.6800.0000.00%500.00315.000.0000.6800.0000.000343.65M343.65M505.36M505.36M+9.68%+9.68%+9.68%+1.49%-15.00%-29.17%-22.73%2.94%0.00%7.827.820.00%Real Estate Developers
06611SANXUN GROUP
0.0850.0000.00%0.000.000.0000.0850.0000.00057.42M57.42M675.53M675.53M+13.33%+1.19%+11.84%-25.44%-24.78%-22.02%-46.20%--0.00%LossLoss0.00%Real Estate Developers
02117DATANG GROUP
0.5000.0000.00%0.000.000.0000.5000.0000.000681.77M681.77M1.36B1.36B-7.41%-15.25%-13.79%-35.06%-61.54%-86.74%-18.03%--0.00%1.090.770.00%Real Estate Developers
06999LEADING HLDGS
0.2250.0000.00%0.000.000.0000.2250.0000.000231.06M231.06M1.03B1.03B-3.02%-3.43%-4.66%-21.05%+37.20%-6.25%+15.38%--0.00%LossLoss0.00%Real Estate Developers
06900SUNKWAN PPT
0.0130.0000.00%0.000.000.0000.0130.0000.00026.95M26.95M2.07B2.07B-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%LossLoss0.00%Real Estate Developers
02599SHINSUN HOLD GP
0.1750.0000.00%0.000.000.0000.1750.0000.000532.60M532.60M3.04B3.04B-17.45%-40.68%-55.70%-56.79%-27.08%-76.35%-56.79%--0.00%LossLoss0.00%Real Estate Developers
09968HUIJING HLDGS
0.0210.0000.00%1.13M23.69K0.0210.0210.0210.021110.33M110.33M5.25B5.25B-12.50%-12.50%-19.23%-36.36%-34.38%-70.00%-58.82%--0.02%LossLoss0.00%Real Estate Developers
02231JY GRANDMARK
0.3600.0000.00%0.000.000.0000.3600.0000.000592.62M592.62M1.65B1.65B-54.43%-67.57%-57.65%-60.00%-63.27%-71.20%-65.05%--0.00%LossLoss0.00%Real Estate Developers
01902YINCHENG INTL
0.0460.0000.00%0.000.000.0000.0460.0000.00066.56M66.56M1.45B1.45B+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%LossLoss0.00%Real Estate Developers
02019DEXIN CHINA
0.0850.0000.00%0.000.000.0000.0850.0000.000252.39M252.39M2.97B2.97B-9.57%-15.84%+2.41%-11.46%-26.09%-83.65%-18.27%--0.00%LossLoss0.00%Real Estate Developers
02892MILLION CITIES
0.4500.0000.00%0.000.000.0000.4500.0000.000337.50M337.50M750.00M750.00M0.00%-2.17%-2.17%-3.23%+18.42%-10.00%+12.50%--0.00%LossLoss0.00%Real Estate Developers
03616EVER REACH GP
0.2600.0000.00%0.000.000.0000.2600.0000.000312.00M312.00M1.20B1.20B0.00%-7.14%-1.89%+25.00%+15.56%-37.35%+25.00%--0.00%1.763.290.00%Real Estate Developers
06111DAFA PPT
0.0930.0000.00%0.000.000.0000.0930.0000.00076.59M76.59M823.54M823.54M-13.89%-34.97%-39.61%-49.46%-45.93%-97.49%-51.05%--0.00%LossLoss0.00%Real Estate Developers
01996RSUN PPT
0.0490.0000.00%0.000.000.0000.0490.0000.000163.61M163.61M3.34B3.34B-7.55%-23.44%-18.33%-40.24%-31.94%-78.60%-42.35%--0.00%LossLoss0.00%Real Estate Developers
01243WANG ON PPT
0.0380.0000.00%0.000.000.0000.0380.0000.000577.60M577.60M15.20B15.20B+2.70%+2.70%+2.70%-19.15%-13.64%-20.83%-13.64%--0.00%LossLoss0.00%Real Estate Developers
01570WEIYE HOLDINGS
3.1000.0000.00%0.000.000.0003.1000.0000.000608.01M608.01M196.13M196.13M0.00%+3.33%+3.33%-1.90%-6.06%+5.80%+42.20%--0.00%LossLoss0.00%Real Estate Developers
02768JIAYUAN INTL
0.1730.0000.00%0.000.000.0000.1730.0000.0001.18B1.18B6.85B6.85B-3.35%-5.46%-16.43%-33.46%-3.35%-92.28%-32.16%--0.00%1.320.400.00%Real Estate Developers

News

Comments

Read more