Real Estate Developers

Watchlist
  • 568.212
  • +11.882+2.14%
Noon Break Aug 9 11:59 CST
571.975High558.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01176ZHUGUANG HOLD
0.1590.024+17.78%490.36M76.05M0.1380.1350.1680.1311.15B1.15B7.23B7.23B+35.90%+33.61%+14.39%-14.97%-27.06%-76.62%-24.29%--6.79%LossLoss27.41%Real Estate Developers
01628YUZHOU GROUP
0.0750.008+11.94%784.40K56.66K0.0710.0670.0770.069490.79M490.79M6.54B6.54B+4.17%+4.17%-10.71%-14.77%+2.74%-66.37%-27.18%--0.01%LossLoss11.94%Real Estate Developers
00813SHIMAO GROUP
0.7800.080+11.43%140.71M107.12M0.7100.7000.8100.7002.96B2.96B3.80B3.80B+14.71%+5.41%-2.50%-26.42%+81.40%-29.09%+20.00%--3.71%LossLoss15.71%Real Estate Developers
01862JINGRUI HLDGS
0.0600.006+11.11%980.00K60.38K0.0540.0540.0740.05492.33M92.33M1.54B1.54B+15.38%-7.69%-25.00%+57.89%+62.16%-15.49%+53.85%--0.06%LossLoss37.04%Real Estate Developers
01396GD-HKGBA HLDGS
0.4150.040+10.67%78.00K31.93K0.3750.3750.4200.375225.24M225.24M542.74M542.74M+18.57%-5.68%-5.68%+13.70%+234.68%-13.54%+74.37%--0.01%LossLoss12.00%Real Estate Developers
01668CHINASOUTHCITY
0.1930.018+10.29%141.52M27.78M0.1770.1750.2070.1732.21B2.21B11.44B11.44B+12.21%+10.29%-5.85%-33.45%+44.03%-59.37%-35.67%10.36%1.24%LossLoss19.43%Real Estate Developers
00899ZHONG JIA GX
0.0930.007+8.14%10.00K930.000.0930.0860.0930.093122.18M122.18M1.31B1.31B+9.41%+9.41%-9.71%-1.06%-7.92%-21.19%-7.00%--0.00%LossLoss0.00%Real Estate Developers
00337GREENLAND HK
0.1860.013+7.51%5.64M1.03M0.1730.1730.1910.168519.29M519.29M2.79B2.79B+1.09%+1.09%-16.59%-28.46%-29.81%-54.63%-40.00%--0.20%LossLoss13.30%Real Estate Developers
01638KAISA GROUP
0.1160.008+7.41%452.00K53.99K0.1140.1080.1250.114813.79M813.79M7.02B7.02B-0.85%+3.57%-7.20%-25.64%+10.48%-59.30%-32.95%--0.01%LossLoss10.19%Real Estate Developers
00542CN CULTURAL T&A
0.1480.010+7.25%1.84M255.29K0.1360.1380.1480.1281.14B1.14B7.69B7.69B-6.33%+7.25%-10.30%+35.78%-13.45%-36.75%-28.50%--0.02%LossLoss14.49%Real Estate Developers
01813KWG GROUP
0.2650.015+6.00%3.11M828.05K0.2600.2500.2750.255906.00M906.00M3.42B3.42B0.00%-7.02%-22.06%-31.17%-37.65%-80.37%-52.68%--0.09%LossLoss8.00%Real Estate Developers
01030SEAZEN
1.5100.080+5.59%35.30M53.24M1.4601.4301.5501.44010.67B10.67B7.07B7.07B+12.69%+9.42%-0.66%+1.34%+46.60%-11.70%+18.90%--0.50%11.0211.027.69%Real Estate Developers
00884CIFI HOLD GP
0.2850.015+5.56%98.94M28.14M0.2750.2700.2950.2702.97B2.97B10.41B10.41B0.00%0.00%-13.64%-25.00%+16.80%-73.85%+11.76%--0.95%LossLoss9.26%Real Estate Developers
03900GREENTOWN CHINA
6.3100.330+5.52%7.48M46.82M6.0705.9806.3506.01015.98B15.98B2.53B2.53B+10.31%+7.31%-4.25%-13.66%+18.21%-25.57%-15.62%7.48%0.30%4.644.645.69%Real Estate Developers
03383AGILE GROUP
0.4900.025+5.38%12.03M5.88M0.4750.4650.5000.4702.47B2.47B5.05B5.05B+3.16%+3.16%-10.91%-19.67%-26.87%-56.25%-42.35%--0.24%LossLoss6.45%Real Estate Developers
02202CHINA VANKE
4.3300.220+5.35%56.44M244.97M4.1404.1104.4304.13051.66B9.55B11.93B2.21B+6.91%+3.34%-9.03%-12.35%-28.31%-59.68%-40.03%--2.56%4.523.857.30%Real Estate Developers
01238POWERLONG
0.6000.030+5.26%7.10M4.21M0.5800.5700.6100.5802.48B2.48B4.14B4.14B+3.45%+1.69%-7.69%-14.29%-3.23%-42.31%-17.81%--0.17%LossLoss5.26%Real Estate Developers
01918SUNAC
1.0900.050+4.81%143.56M156.78M1.0601.0401.1201.0409.40B9.40B8.62B8.62B+7.92%+5.83%-6.03%-18.05%-6.03%-18.05%-27.33%--1.67%LossLoss7.69%Real Estate Developers
02231JY GRANDMARK
0.8800.040+4.76%2.00K1.76K0.8800.8400.8800.8801.45B1.45B1.65B1.65B+2.33%0.00%+2.33%-12.00%-12.00%-27.27%-14.56%--0.00%LossLoss0.00%Real Estate Developers
06968GANGLONG CHINA
0.1550.007+4.73%260.00K38.95K0.1480.1480.1550.148251.38M251.38M1.62B1.62B+9.15%-1.27%-13.89%-23.27%-1.90%-61.73%-20.51%--0.02%1.531.534.73%Real Estate Developers
03883CHINA AOYUAN
0.1340.006+4.69%4.71M646.53K0.1330.1280.1420.132505.47M505.47M3.77B3.77B+4.69%-3.60%-15.19%-46.40%-24.29%-92.80%-33.00%--0.13%LossLoss7.81%Real Estate Developers
03377SINO-OCEAN GP
0.3450.015+4.55%69.90M24.58M0.3400.3300.3600.3352.63B2.63B7.62B7.62B+6.15%+1.47%-8.00%-11.54%+2.99%-23.33%-21.59%--0.92%LossLoss7.58%Real Estate Developers
03380LOGAN GROUP
0.7700.030+4.05%3.77M2.89M0.7600.7400.7800.7504.38B4.38B5.69B5.69B+4.05%+4.05%+1.32%+11.59%+35.09%-9.41%+26.23%--0.07%LossLoss4.05%Real Estate Developers
01109CHINA RES LAND
23.3000.900+4.02%6.08M142.01M22.70022.40023.70022.700166.15B166.15B7.13B7.13B+4.48%-2.92%-16.19%-20.84%+4.79%-30.59%-12.52%6.79%0.09%4.804.804.46%Real Estate Developers
00120COSMOPOL INT'L
0.3900.015+4.00%45.09M17.92M0.3850.3750.4150.365483.45M483.45M1.24B1.24B+18.18%+18.18%-10.34%-50.63%-80.00%-89.91%-87.25%--3.64%LossLoss13.33%Real Estate Developers
00095LVGEM CHINA
0.5300.020+3.92%16.48M8.84M0.5200.5100.5500.5102.70B2.70B5.10B5.10B-1.85%-8.62%-18.46%-33.75%-11.67%-72.54%-32.05%--0.32%LossLoss7.84%Real Estate Developers
02777R&F PROPERTIES
0.8000.030+3.90%4.29M3.45M0.7800.7700.8200.7803.00B3.00B3.75B3.75B+2.56%+1.27%-9.09%-25.23%-19.19%-47.71%-29.82%--0.11%LossLoss5.20%Real Estate Developers
00688CHINA OVERSEAS
13.0600.480+3.82%15.42M201.79M12.70012.58013.30012.700142.94B142.94B10.94B10.94B+5.15%+3.98%-6.04%-10.97%+19.71%-24.68%-1.88%6.13%0.14%5.065.064.77%Real Estate Developers
01966CHINA SCE GROUP
0.1420.005+3.65%862.00K122.27K0.1380.1370.1440.138599.66M599.66M4.22B4.22B+4.41%-2.07%-4.70%-18.86%-7.19%-72.16%-17.92%--0.02%LossLoss4.38%Real Estate Developers
09993RADIANCE HLDGS
2.4000.080+3.45%2.52M6.17M2.3502.3202.5302.3109.71B9.71B4.05B4.05B+2.56%+5.26%-11.76%+14.29%-9.43%-43.40%-36.51%--0.06%LossLoss9.48%Real Estate Developers

News

Comments

Read more