Real Estate Developers

Watchlist
  • 565.305
  • +8.975+1.61%
Not Open Aug 9 16:00 CST
571.975High558.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01862JINGRUI HLDGS
0.0630.009+16.67%1.75M105.60K0.0540.0540.0740.05496.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%--0.11%LossLoss37.04%Real Estate Developers
01176ZHUGUANG HOLD
0.1490.014+10.37%636.04M98.22M0.1380.1350.1680.1311.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%--8.80%LossLoss27.41%Real Estate Developers
01396GD-HKGBA HLDGS
0.4100.035+9.33%78.00K31.93K0.3750.3750.4200.375222.52M222.52M542.74M542.74M+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%--0.01%LossLoss12.00%Real Estate Developers
00627JAPAN KYOSEI
1.3000.110+9.24%20.04K26.05K1.3001.1901.3001.3001.85B1.85B1.42B1.42B+9.24%+9.24%+7.44%-2.26%+116.67%+160.00%+78.08%--0.00%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
0.7600.060+8.57%190.37M145.37M0.7100.7000.8100.7002.89B2.89B3.80B3.80B+11.76%+2.70%-5.00%-28.30%+76.74%-30.91%+16.92%--5.01%LossLoss15.71%Real Estate Developers
00542CN CULTURAL T&A
0.1480.010+7.25%1.88M261.09K0.1360.1380.1480.1281.14B1.14B7.69B7.69B-6.33%+7.25%-10.30%+35.78%-13.45%-36.75%-28.50%--0.02%LossLoss14.49%Real Estate Developers
02286CHEN XING
0.1500.010+7.14%12.00K1.80K0.1500.1400.1500.15090.00M90.00M600.00M600.00M+15.38%+15.38%+7.14%-22.68%-64.71%-60.00%-55.88%--0.00%LossLoss0.00%Real Estate Developers
01668CHINASOUTHCITY
0.1870.012+6.86%169.02M33.00M0.1770.1750.2070.1732.14B2.14B11.44B11.44B+8.72%+6.86%-8.78%-35.52%+39.55%-60.63%-37.67%10.70%1.48%LossLoss19.43%Real Estate Developers
01638KAISA GROUP
0.1150.007+6.48%626.00K74.08K0.1140.1080.1250.114806.78M806.78M7.02B7.02B-1.71%+2.68%-8.00%-26.28%+9.52%-59.65%-33.53%--0.01%LossLoss10.19%Real Estate Developers
00832CENTRAL CHINA
0.1000.006+6.38%12.00K1.18K0.0960.0940.1000.096303.91M303.91M3.04B3.04B0.00%-1.96%-15.25%+3.09%+14.94%-27.54%+28.21%--0.00%LossLoss4.26%Real Estate Developers
00337GREENLAND HK
0.1830.010+5.78%6.97M1.27M0.1730.1730.1910.168510.91M510.91M2.79B2.79B-0.54%-0.54%-17.94%-29.62%-30.94%-55.37%-40.97%--0.25%LossLoss13.30%Real Estate Developers
00149CH AGRI-PROD EX
0.0370.002+5.71%2.09M72.61K0.0340.0350.0380.034368.26M368.26M9.95B9.95B+8.82%+8.82%+2.78%-5.13%-50.00%-63.73%-55.95%--0.02%37.0037.0011.43%Real Estate Developers
03883CHINA AOYUAN
0.1350.007+5.47%5.25M718.30K0.1330.1280.1420.132509.25M509.25M3.77B3.77B+5.47%-2.88%-14.56%-46.00%-23.73%-92.74%-32.50%--0.14%LossLoss7.81%Real Estate Developers
06878DIFFER GP AUTO
0.0630.003+5.00%783.00K48.46K0.0630.0600.0630.06059.18M59.18M939.42M939.42M-1.56%-1.56%-47.50%-85.00%-86.88%-95.80%-86.88%--0.08%LossLoss5.00%Real Estate Developers
01030SEAZEN
1.5000.070+4.90%41.72M62.88M1.4601.4301.5501.44010.60B10.60B7.07B7.07B+11.94%+8.70%-1.32%+0.67%+45.63%-12.28%+18.11%--0.59%10.9510.957.69%Real Estate Developers
01628YUZHOU GROUP
0.0700.003+4.48%1.29M92.47K0.0710.0670.0770.069458.07M458.07M6.54B6.54B-2.78%-2.78%-16.67%-20.45%-4.11%-68.61%-32.04%--0.02%LossLoss11.94%Real Estate Developers
09993RADIANCE HLDGS
2.4200.100+4.31%3.07M7.48M2.3502.3202.5302.3109.79B9.79B4.05B4.05B+3.42%+6.14%-11.03%+15.24%-8.68%-42.92%-35.98%--0.08%LossLoss9.48%Real Estate Developers
01813KWG GROUP
0.2600.010+4.00%3.97M1.06M0.2600.2500.2750.255888.91M888.91M3.42B3.42B-1.89%-8.77%-23.53%-32.47%-38.82%-80.74%-53.57%--0.12%LossLoss8.00%Real Estate Developers
00147IB SETTLEMENT
0.0520.002+4.00%400.00K20.45K0.0470.0500.0520.0471.06B1.06B20.32B20.32B+4.00%0.00%-10.34%-29.73%+4.00%-25.71%-7.14%--0.00%LossLoss10.00%Real Estate Developers
00095LVGEM CHINA
0.5300.020+3.92%20.19M10.80M0.5200.5100.5500.5102.70B2.70B5.10B5.10B-1.85%-8.62%-18.46%-33.75%-11.67%-72.54%-32.05%--0.40%LossLoss7.84%Real Estate Developers
03301RONSHINECHINA
0.1340.005+3.88%149.50K19.82K0.1320.1290.1340.132225.58M225.58M1.68B1.68B-6.94%-14.65%-11.84%-24.29%-32.32%-50.37%-29.47%--0.01%LossLoss1.55%Real Estate Developers
03900GREENTOWN CHINA
6.2100.230+3.85%21.17M132.21M6.0705.9806.3506.01015.72B15.72B2.53B2.53B+8.57%+5.61%-5.77%-15.02%+16.34%-26.75%-16.96%7.60%0.84%4.574.575.69%Real Estate Developers
02202CHINA VANKE
4.2600.150+3.65%74.34M321.42M4.1404.1104.4304.13050.82B9.40B11.93B2.21B+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%--3.37%4.453.797.30%Real Estate Developers
06158ZHENRO PPT
0.0580.002+3.57%1.54M85.41K0.0540.0560.0590.054253.33M253.33M4.37B4.37B+3.57%+5.45%-9.38%-25.64%-20.55%-47.27%-36.96%--0.04%LossLoss8.93%Real Estate Developers
00910CHINA SANDI
0.0310.001+3.33%27.50K807.000.0300.0300.0300.030157.73M157.73M5.09B5.09B-13.89%-39.22%-26.19%-6.06%-54.41%-83.85%-66.67%--0.00%LossLoss0.00%Real Estate Developers
01560STAR GROUP ASIA
0.1860.006+3.33%416.00K77.36K0.1860.1800.1860.180119.32M119.32M641.50M641.50M-7.00%-6.06%-2.11%-2.11%-15.84%-52.91%-13.49%--0.07%LossLoss3.33%Real Estate Developers
03383AGILE GROUP
0.4800.015+3.23%15.01M7.32M0.4750.4650.5000.4702.42B2.42B5.05B5.05B+1.05%+1.05%-12.73%-21.31%-28.36%-57.14%-43.53%--0.30%LossLoss6.45%Real Estate Developers
00272SHUI ON LAND
0.6600.020+3.13%3.63M2.37M0.6500.6400.6600.6505.30B5.30B8.03B8.03B+1.54%0.00%-4.35%-8.59%+4.43%-10.81%-0.30%13.64%0.05%5.955.951.56%Real Estate Developers
03377SINO-OCEAN GP
0.3400.010+3.03%91.92M32.10M0.3400.3300.3600.3352.59B2.59B7.62B7.62B+4.62%0.00%-9.33%-12.82%+1.49%-24.44%-22.73%--1.21%LossLoss7.58%Real Estate Developers
01918SUNAC
1.0700.030+2.88%181.17M197.16M1.0601.0401.1201.0409.23B9.23B8.62B8.62B+5.94%+3.88%-7.76%-19.55%-7.76%-19.55%-28.67%--2.10%LossLoss7.69%Real Estate Developers

News

Comments

Read more