Real Estate Investment

Watchlist
  • 399.113
  • +4.525+1.15%
Market Closed Apr 17 16:00 CST
401.055High394.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00029DYNAMIC HOLD
12.2400.520+4.44%206.70K2.51M11.72011.72012.30011.7202.91B2.91B237.70M237.70M+6.99%-1.29%+6.11%+14.02%+55.13%+72.64%+22.46%0.08%0.09%Loss0.544.95%Real Estate Investment
01168SINOLINK HOLD
0.1720.006+3.61%6.33M1.09M0.1780.1660.1780.1681.10B1.10B6.37B6.37B+8.86%-8.51%-29.80%+23.74%+34.38%+112.35%+39.84%--0.10%0.280.286.02%Real Estate Investment
01997WHARF REIC
17.9600.540+3.10%3.75M67.20M17.40017.42018.10017.40054.53B54.53B3.04B3.04B+5.03%-6.36%-9.06%-4.57%-24.22%-23.93%-6.75%6.90%0.12%61.3061.304.02%Real Estate Investment
03603XINJI SHAXI
0.0430.001+2.38%27.00K1.13K0.0420.0420.0420.04264.20M64.20M1.49B1.49B+2.38%-14.00%-6.52%-2.27%-12.24%-18.87%-6.52%--0.00%LossLoss0.00%Real Estate Investment
00410SOHO CHINA
0.5200.010+1.96%1.18M607.34K0.5000.5100.5200.5002.70B2.70B5.20B5.20B-3.70%-14.75%-13.33%-18.75%-30.67%-23.53%-24.64%--0.02%LossLoss3.92%Real Estate Investment
00026CHINA MOTOR BUS
54.4500.950+1.78%600.0032.72K54.80053.50054.80054.0002.46B2.46B45.22M45.22M+0.83%-6.92%-8.95%+8.25%+8.90%+5.12%+11.12%5.88%0.00%LossLoss1.50%Real Estate Investment
01528RS MACALLINE
1.3600.020+1.49%3.31M4.52M1.3301.3401.4001.3305.92B1.01B4.35B741.29M+2.26%-2.86%-13.38%-17.07%-16.05%-15.53%-23.60%--0.45%LossLoss5.22%Real Estate Investment
00014HYSAN DEV
12.3000.140+1.15%2.31M28.50M12.22012.16012.50012.18012.63B12.63B1.03B1.03B+4.06%-3.45%-4.06%+17.93%+0.41%+12.02%+11.51%8.78%0.23%361.76361.762.63%Real Estate Investment
00010HANG LUNG GROUP
10.4800.100+0.96%494.42K5.17M10.38010.38010.52010.36014.27B14.27B1.36B1.36B+1.55%-9.03%-8.23%+1.55%+3.76%+27.49%+0.19%8.21%0.04%8.848.841.54%Real Estate Investment
00271ASIASEC PPT
0.1370.001+0.74%34.00K4.60K0.1350.1360.1370.135169.97M169.97M1.24B1.24B-1.44%-7.43%-11.61%-9.87%-16.97%-30.81%-13.84%--0.00%LossLoss1.47%Real Estate Investment
00071MIRAMAR HOTEL
8.7600.060+0.69%28.00K243.78K8.6008.7008.7908.5506.05B6.05B690.96M690.96M+1.51%-2.12%-3.52%-1.57%-6.11%-7.40%-3.84%6.05%0.00%8.118.112.76%Real Estate Investment
01972SWIREPROPERTIES
16.0800.100+0.63%1.88M30.21M15.88015.98016.24015.88092.81B92.81B5.77B5.77B+3.61%-4.17%-1.95%+10.29%+3.74%+12.61%+6.77%6.88%0.03%LossLoss2.25%Real Estate Investment
00105ASSO INT HOTELS
5.0600.030+0.60%2.00K10.12K5.0605.0305.0605.0601.82B1.82B360.00M360.00M+3.69%-0.78%+0.60%+0.80%-6.99%-0.59%+0.60%8.10%0.00%Loss4.830.00%Real Estate Investment
00101HANG LUNG PPT
6.0600.020+0.33%18.12M109.92M6.0406.0406.1606.02028.99B28.99B4.78B4.78B+2.54%-11.40%-12.43%-3.19%-7.48%-21.50%-2.73%11.27%0.38%13.4713.472.32%Real Estate Investment
01379WENLING MCT
2.2900.0000.00%0.000.002.2902.2900.0000.000183.20M45.80M80.00M20.00M+9.05%+4.09%+5.05%+26.52%+1.78%+13.55%+25.82%11.05%0.00%11.2811.280.00%Real Estate Investment
03699EB GRAND CHINA
0.3550.0000.00%0.000.000.3550.3550.0000.000156.70M156.70M441.40M441.40M+7.58%0.00%-4.05%+7.58%-2.74%-5.31%0.00%4.23%0.00%5.735.730.00%Real Estate Investment
02292THING ON ENT
0.6000.0000.00%0.000.000.6000.6000.0000.000432.00M432.00M720.00M720.00M0.00%0.00%0.00%+3.45%-29.41%-20.00%-4.76%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
2.6100.0000.00%0.000.002.6102.6100.0000.0001.09B1.09B418.27M418.27M+14.47%-0.47%-2.33%-6.93%+34.23%+52.04%-2.04%6.63%0.00%3.803.800.00%Real Estate Investment
00864WING LEE PPT
0.1700.0000.00%0.000.000.1700.1700.0000.00065.65M65.65M386.18M386.18M0.00%-8.60%-10.53%-7.61%-9.09%-28.87%-7.61%--0.00%LossLoss0.00%Real Estate Investment
02349CH CITY INFRA
0.0600.0000.00%4.00K240.000.0600.0600.0600.060187.70M187.70M3.13B3.13B0.00%-1.64%+13.21%+36.36%-13.04%+76.47%+13.21%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.4350.0000.00%0.000.000.4350.4350.0000.00060.14M60.14M138.25M138.25M-14.71%-12.12%+8.75%+8.75%-25.00%-20.91%-28.69%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.8300.0000.00%0.000.000.8300.8300.0000.000693.94M693.94M836.07M836.07M+1.22%-14.43%-10.75%-10.75%+3.75%+5.06%-6.74%4.82%0.00%2.952.950.00%Real Estate Investment
01125LAI FUNG HOLD
1.0500.0000.00%0.000.001.0501.0500.0000.000347.59M347.59M331.03M331.03M+1.94%-4.55%-10.26%-12.50%-25.00%-26.06%-5.41%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0320.0000.00%0.000.000.0320.0320.0000.00024.60M24.60M768.62M768.62M-13.51%-13.51%-20.00%-23.81%-30.43%-52.94%-27.27%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3900.0000.00%0.000.000.3900.3900.0000.000151.39M151.39M388.18M388.18M+1.30%0.00%-3.70%-1.27%+21.88%+44.44%+2.63%5.13%0.00%LossLoss0.00%Real Estate Investment
00616EMINENCE ENT
0.1000.0000.00%1.85M184.49K0.1020.1000.1020.095101.44M101.44M1.01B1.01B-0.99%-2.91%-2.91%+8.70%+9.09%-24.81%+17.65%--0.18%LossLoss7.00%Real Estate Investment
00720AUTO ITALIA
0.1710.0000.00%0.000.000.1710.1710.0000.0001.04B1.04B6.09B6.09B+1.18%-10.47%-11.40%-6.56%-7.07%+20.42%-8.06%--0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00583GWPA HOLDINGS
0.2650.0000.00%0.000.000.2650.2650.0000.000415.45M415.45M1.57B1.57B0.00%0.00%+3.92%+6.00%-1.85%-11.67%+1.92%--0.00%LossLoss0.00%Real Estate Investment
00174GEMINI INV
0.1750.0000.00%0.000.000.1750.1750.0000.000111.22M111.22M635.57M635.57M-2.78%-6.91%-12.50%-12.50%-33.96%-12.50%-13.79%--0.00%LossLoss0.00%Real Estate Investment

News