Real Estate Investment

Watchlist
  • 415.062
  • -13.583-3.17%
Not Open Oct 15 16:00 CST
429.989High411.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00089TAI SANG LAND
2.1100.060+2.93%30.00K62.98K2.0202.0502.1402.010606.98M606.98M287.67M287.67M-1.86%+3.94%+2.93%-2.31%+11.05%-26.48%-21.85%4.74%0.01%LossLoss6.34%Real Estate Investment
00036FE HLDGS INTL
0.0520.001+1.96%1.11M60.62K0.0530.0510.0660.05156.63M56.63M1.09B1.09B-22.39%+10.64%+30.00%-25.71%+18.18%-35.80%-8.77%--0.10%LossLoss29.41%Real Estate Investment
00720AUTO ITALIA
0.1800.002+1.12%2.75M481.35K0.1720.1780.1800.170952.65M952.65M5.29B5.29B+5.88%+5.88%+11.11%+21.62%+26.76%+16.88%+21.62%--0.05%LossLoss5.62%Real Estate Investment
00160HON KWOK LAND
1.2400.010+0.81%20.00K24.70K1.2301.2301.2401.230893.33M893.33M720.43M720.43M-11.43%+2.48%+5.98%+0.20%-9.32%-24.27%-7.98%5.08%0.00%206.67206.670.81%Real Estate Investment
01379WENLING MCT
2.2500.0000.00%0.000.002.2502.2500.0000.000180.00M45.00M80.00M20.00M-2.17%+13.07%+13.07%-8.91%+11.01%-14.99%+23.17%11.24%0.00%11.086.000.00%Real Estate Investment
03699EB GRAND CHINA
0.3850.0000.00%0.000.000.3850.3850.0000.000169.94M169.94M441.40M441.40M-8.33%+9.53%+7.99%-0.39%+4.08%-9.39%-4.91%3.90%0.00%8.958.020.00%Real Estate Investment
02292THING ON ENT
0.8500.0000.00%0.000.000.8500.8500.0000.000612.00M612.00M720.00M720.00M0.00%-5.56%-5.56%+16.44%+13.33%0.00%+4.94%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
2.0400.0000.00%0.000.002.0402.0400.0000.000853.27M853.27M418.27M418.27M-0.49%-1.45%+6.81%+7.37%+11.34%+27.02%+18.19%8.38%0.00%4.283.890.00%Real Estate Investment
00864WING LEE PPT
0.1820.0000.00%0.000.000.1820.1820.0000.00070.28M70.28M386.18M386.18M+13.04%+21.33%+20.53%-9.00%-23.85%-1.62%-20.52%--0.00%LossLoss0.00%Real Estate Investment
02349CH CITY INFRA
0.0680.0000.00%0.000.000.0680.0680.0000.000212.72M212.72M3.13B3.13B-5.56%+23.64%+54.55%+41.67%+94.29%-29.90%+1.49%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.1490.0000.00%0.000.000.1490.1490.0000.000167.63M167.63M1.13B1.13B+4.20%+52.04%+61.96%+14.62%-6.29%-40.16%-14.86%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.5200.0000.00%0.000.000.5200.5200.0000.00060.97M60.97M117.25M117.25M-16.13%+30.00%+60.00%+33.33%-13.33%-33.33%-16.13%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.8200.0000.00%0.000.000.8200.8200.0000.000685.58M685.58M836.07M836.07M-2.38%+10.81%+20.59%+17.14%+20.59%+7.89%+6.49%4.88%0.00%3.553.830.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0470.0000.00%0.000.000.0470.0470.0000.00036.12M36.12M768.62M768.62M-14.55%+6.82%+42.42%+2.17%-21.67%-38.16%-41.98%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3350.0000.00%0.000.000.3350.3350.0000.000130.04M130.04M388.18M388.18M+3.08%+15.52%+9.12%+12.79%+24.07%+8.06%+11.67%5.97%0.00%LossLoss0.00%Real Estate Investment
00655HK CHINESE LTD
0.2750.0000.00%57.29K15.73K0.2750.2750.2750.275549.53M549.53M2.00B2.00B-11.29%+17.02%+12.24%0.00%+5.77%-28.57%-11.29%3.64%0.00%Loss3.480.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00583GWPA HOLDINGS
0.2850.0000.00%0.000.000.2850.2850.0000.000446.81M446.81M1.57B1.57B-5.00%+3.64%-1.72%-3.39%-5.00%+35.07%+15.38%--0.00%3.521.570.00%Real Estate Investment
00174GEMINI INV
0.2650.0000.00%0.000.000.2650.2650.0000.000168.43M168.43M635.57M635.57M0.00%+15.22%+8.16%+10.42%+32.50%-11.67%-1.85%--0.00%LossLoss0.00%Real Estate Investment
00495PALADIN
0.0520.0000.00%0.000.000.0520.0520.0000.00072.87M72.87M1.40B1.40B-3.70%+52.94%+52.94%+36.84%+30.00%+15.56%+30.00%--0.00%LossLoss0.00%Real Estate Investment
00063CHI ASIA VALLEY
0.0910.0000.00%0.000.000.0910.0910.0000.000578.10M578.10M6.35B6.35B-3.19%0.00%+30.00%+8.33%-15.74%-33.09%-6.19%--0.00%91.0091.000.00%Real Estate Investment
00251SEA HOLDINGS
1.5400.0000.00%0.000.001.5401.5400.0000.000927.27M927.27M602.12M602.12M0.00%+5.48%+4.05%+5.48%-7.23%-10.98%-7.78%3.25%0.00%LossLoss0.00%Real Estate Investment
00271ASIASEC PPT
0.1620.0000.00%0.000.000.1620.1620.0000.000200.99M200.99M1.24B1.24B-10.50%+5.88%+4.52%-10.50%-6.90%-7.95%-13.83%--0.00%0.860.760.00%Real Estate Investment
00287WINFAIR INV
3.4500.0000.00%0.000.003.4503.4500.0000.000138.00M138.00M40.00M40.00M0.00%0.00%-1.43%-8.73%-16.26%-42.60%-38.72%4.06%0.00%LossLoss0.00%Real Estate Investment
00277TERN PROPERTIES
2.4100.0000.00%0.000.002.4102.4100.0000.000668.13M668.13M277.23M277.23M0.00%+0.42%+0.42%+24.48%+22.58%-13.03%-13.09%0.71%0.00%LossLoss0.00%Real Estate Investment
00266TIAN TECK LAND
2.1900.0000.00%0.000.002.1902.1900.0000.0001.04B1.04B474.73M474.73M-0.90%+8.96%+15.87%+19.02%+17.11%-15.77%-0.45%7.31%0.00%5.375.370.00%Real Estate Investment
00224PIONEER GLOBAL
0.7500.0000.00%0.000.000.7500.7500.0000.000865.53M865.53M1.15B1.15B0.00%+10.29%+7.14%+8.70%0.00%-2.60%+2.74%--0.00%LossLoss0.00%Real Estate Investment
00212NANYANG HOLD
25.0000.0000.00%4.50K112.50K25.00025.00025.00025.000849.19M849.19M33.97M33.97M-3.29%0.00%+6.38%-3.10%+1.63%+9.17%+9.17%5.20%0.01%Loss17.350.00%Real Estate Investment
00071MIRAMAR HOTEL
9.330-0.050-0.53%48.00K449.64K9.3909.3809.3909.3106.45B6.45B690.96M690.96M-4.89%-1.79%+1.19%+1.97%-0.43%-2.30%-8.26%5.68%0.01%6.656.600.85%Real Estate Investment
00131CHEUK NANG HOLD
1.800-0.010-0.55%0.000.001.8001.8100.0000.0001.17B1.17B652.68M652.68M0.00%+4.05%+8.43%-2.70%+9.09%+11.28%+7.30%2.94%0.00%6.846.840.00%Real Estate Investment

News