Real Estate Investment

Watchlist
  • 343.902
  • 0.0000.00%
Market to Open Aug 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03603XINJI SHAXI
0.0440.0000.00%0.000.000.0000.0440.0000.00065.69M65.69M1.49B1.49B-2.22%-15.38%-10.20%-29.03%-80.18%-82.04%-80.44%--0.00%LossLoss0.00%Real Estate Investment
01379WENLING MCT
2.0700.0000.00%0.000.000.0002.0700.0000.000165.60M41.40M80.00M20.00M-20.69%-14.46%-16.19%-10.00%+10.29%-24.36%+13.31%12.22%0.00%5.525.520.00%Real Estate Investment
03699EB GRAND CHINA
0.3600.0000.00%0.000.000.0000.3600.0000.000158.90M158.90M441.40M441.40M+4.35%-2.70%-8.86%-17.88%-8.49%-10.40%-12.92%5.00%0.00%7.507.500.00%Real Estate Investment
02292THING ON ENT
0.9000.0000.00%0.000.000.0000.9000.0000.000648.00M648.00M720.00M720.00M0.00%0.00%+23.29%+20.00%+20.00%+2.27%+11.11%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
1.8800.0000.00%0.000.000.0001.8800.0000.000786.35M786.35M418.27M418.27M0.00%-0.53%-1.05%+2.05%+4.20%+3.52%+8.92%9.10%0.00%3.943.590.00%Real Estate Investment
01997WHARF REIC
21.2000.0000.00%435.009.22K0.00021.2000.0000.00064.37B64.37B3.04B3.04B+2.42%+10.30%+0.47%-21.34%-14.48%-38.85%-17.80%6.04%0.00%33.7013.500.00%Real Estate Investment
01528RS MACALLINE
1.2300.0000.00%0.000.000.0001.2300.0000.0005.36B911.78M4.35B741.29M0.00%-3.15%-3.15%-28.49%-27.22%-58.72%-43.06%--0.00%LossLoss0.00%Real Estate Investment
00864WING LEE PPT
0.1930.0000.00%0.000.000.0000.1930.0000.00074.53M74.53M386.18M386.18M-1.53%-3.50%-3.50%-19.58%-3.50%-35.67%-15.72%--0.00%LossLoss0.00%Real Estate Investment
00410SOHO CHINA
0.6800.0000.00%0.000.000.0000.6800.0000.0003.54B3.54B5.20B5.20B+3.03%0.00%-1.45%-19.05%0.00%-44.26%-9.33%--0.00%LossLoss0.00%Real Estate Investment
02349CH CITY INFRA
0.0720.0000.00%0.000.000.0000.0720.0000.000225.24M225.24M3.13B3.13B+67.44%+71.43%+50.00%-2.70%+33.33%+100.00%+7.46%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.0920.0000.00%0.000.000.0000.0920.0000.000103.50M103.50M1.13B1.13B-29.23%-29.23%-29.23%-21.37%-28.13%-42.50%-47.43%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.3600.0000.00%0.000.000.0000.3600.0000.00042.21M42.21M117.25M117.25M-4.00%-6.49%-7.69%-65.71%-40.00%-52.63%-41.94%--0.00%LossLoss0.00%Real Estate Investment
00997CHINLINK INTL
0.0250.0000.00%0.000.000.0000.0250.0000.00029.23M29.23M1.17B1.17B0.00%+8.70%0.00%-26.47%-35.90%-21.88%-13.79%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.6900.0000.00%0.000.000.0000.6900.0000.000576.89M576.89M836.07M836.07M+1.47%-6.76%-4.17%-9.21%-8.00%-9.21%-12.66%5.80%0.00%3.223.220.00%Real Estate Investment
01168SINOLINK HOLD
0.0940.0000.00%0.000.000.0000.0940.0000.000599.16M599.16M6.37B6.37B-3.09%-6.00%-9.62%-25.98%+14.63%-33.80%+4.44%--0.00%LossLoss0.00%Real Estate Investment
01125LAI FUNG HOLD
1.7000.0000.00%0.000.000.0001.7000.0000.000562.76M562.76M331.03M331.03M+6.25%+3.03%-5.56%-10.53%0.00%-42.37%-15.00%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0400.0000.00%0.000.000.0000.0400.0000.00030.74M30.74M768.62M768.62M0.00%-2.44%-13.04%-35.48%-48.05%-49.37%-50.62%--0.00%LossLoss0.00%Real Estate Investment
00878SOUNDWILL HOLD
5.5700.0000.00%0.000.000.0005.5700.0000.0001.58B1.58B283.31M283.31M+0.36%-0.54%-1.76%-11.02%+4.50%+9.22%+5.29%17.95%0.00%LossLoss0.00%Real Estate Investment
01036VANKE OVERSEAS
1.1800.0000.00%0.000.000.0001.1800.0000.000459.64M459.64M389.53M389.53M-0.84%0.00%-9.92%-13.24%-8.53%-33.33%-1.67%5.08%0.00%16.6216.620.00%Real Estate Investment
00718TAI UNITED HOLD
0.0220.0000.00%0.000.000.0000.0220.0000.000115.50M115.50M5.25B5.25B-18.52%-18.52%-12.00%-38.89%-18.52%-52.17%-45.00%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3100.0000.00%0.000.000.0000.3100.0000.000120.34M120.34M388.18M388.18M0.00%+1.64%+1.64%+5.80%+7.64%-11.43%+0.65%6.45%0.00%LossLoss0.00%Real Estate Investment
00655HK CHINESE LTD
0.2500.0000.00%0.000.000.0000.2500.0000.000499.57M499.57M2.00B2.00B-1.96%+0.40%-9.09%-12.28%-5.66%-40.48%-19.35%4.00%0.00%3.163.160.00%Real Estate Investment
00616EMINENCE ENT
0.1240.0000.00%0.000.000.0000.1240.0000.00041.93M41.93M338.15M338.15M-23.46%-33.69%-58.67%-46.78%-42.59%-82.78%-38.92%--0.00%LossLoss0.00%Real Estate Investment
00720AUTO ITALIA
0.1430.0000.00%0.000.000.0000.1430.0000.000756.83M756.83M5.29B5.29B-0.69%-3.38%-3.38%-3.38%0.00%+6.72%-3.38%--0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00583GWPA HOLDINGS
0.2900.0000.00%0.000.000.0000.2900.0000.000454.65M454.65M1.57B1.57B-3.33%-1.69%-1.69%-9.38%+5.45%+32.42%+17.41%--0.00%1.591.590.00%Real Estate Investment
00174GEMINI INV
0.2700.0000.00%0.000.000.0000.2700.0000.000171.60M171.60M635.57M635.57M0.00%-1.82%+12.50%+16.88%+12.50%-21.74%0.00%--0.00%LossLoss0.00%Real Estate Investment
00495PALADIN
0.0320.0000.00%0.000.000.0000.0320.0000.00044.84M44.84M1.40B1.40B+3.23%-15.79%-15.79%-13.51%-36.00%-42.86%-20.00%--0.00%LossLoss0.00%Real Estate Investment
00063CHI ASIA VALLEY
0.0770.0000.00%0.000.000.0000.0770.0000.000489.16M489.16M6.35B6.35B-2.53%-3.75%-8.33%-12.50%-23.00%-38.89%-20.62%--0.00%77.0077.000.00%Real Estate Investment
00105ASSO INT HOTELS
5.3000.0000.00%0.000.000.0005.3000.0000.0001.91B1.91B360.00M360.00M0.00%+3.31%+3.11%0.00%-8.62%-30.35%-16.54%7.36%0.00%5.065.060.00%Real Estate Investment