Real Estate Investment

Watchlist
  • 389.504
  • +0.436+0.11%
Market Closed Dec 20 16:00 CST
392.391High388.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00029DYNAMIC HOLD
9.8801.100+12.53%1.09M10.26M8.8108.7809.9208.8002.35B2.35B237.70M237.70M+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%0.10%0.46%0.440.4412.76%Real Estate Investment
03603XINJI SHAXI
0.0450.002+4.65%207.00K9.19K0.0430.0430.0450.04367.18M67.18M1.49B1.49B-2.17%-2.17%0.00%+12.50%-6.25%-80.09%-80.00%--0.01%LossLoss4.65%Real Estate Investment
00997CHINLINK INTL
0.0240.001+4.35%16.00K384.000.0240.0230.0240.02428.06M28.06M1.17B1.17B+4.35%0.00%+4.35%+4.35%-7.69%-7.69%-17.24%--0.00%LossLoss0.00%Real Estate Investment
00616EMINENCE ENT
0.0920.002+2.22%230.00K20.79K0.0890.0900.0930.08831.11M31.11M338.15M338.15M+6.98%+6.98%+9.52%-5.15%-76.71%-54.00%-54.68%--0.07%LossLoss5.56%Real Estate Investment
00163EMPEROR INT'L
0.2100.004+1.94%60.00K12.21K0.2060.2060.2100.2001.16B1.16B5.52B5.52B-1.87%-1.87%-8.70%-19.23%-34.44%-37.69%-37.69%24.29%0.00%LossLoss4.85%Real Estate Investment
00266TIAN TECK LAND
1.9800.030+1.54%18.00K35.62K1.9701.9501.9801.970939.97M939.97M474.73M474.73M+1.54%+3.66%-2.94%+4.76%+10.00%-7.91%-7.48%8.08%0.00%Loss4.850.51%Real Estate Investment
00014HYSAN DEV
11.7400.140+1.21%1.95M22.89M11.64011.60011.74011.60012.06B12.06B1.03B1.03B-2.81%-7.99%-5.78%-7.56%+7.21%-13.55%-18.59%9.20%0.19%LossLoss1.21%Real Estate Investment
00158MELBOURNE ENT
62.0000.700+1.14%10.00K620.00K62.00061.30062.00062.0001.55B1.55B25.00M25.00M+3.16%+2.39%-2.36%+5.08%-7.74%-37.94%-36.99%5.81%0.04%LossLoss0.00%Real Estate Investment
00010HANG LUNG GROUP
10.3200.100+0.98%1.51M15.55M10.28010.22010.36010.16014.05B14.05B1.36B1.36B-1.15%-1.90%+4.14%+11.21%+24.49%+6.39%+5.52%8.33%0.11%6.975.001.96%Real Estate Investment
00101HANG LUNG PPT
6.2000.040+0.65%13.28M82.33M6.1606.1606.2406.14029.66B29.66B4.78B4.78B-1.59%-3.88%+0.16%+3.16%-5.20%-39.10%-38.98%11.02%0.28%11.257.471.62%Real Estate Investment
01972SWIREPROPERTIES
15.5800.020+0.13%6.05M94.71M15.60015.56015.80015.58090.59B90.59B5.81B5.81B-1.39%-2.75%-2.26%+3.32%+28.76%+10.81%+5.70%6.85%0.10%41.0034.321.41%Real Estate Investment
01379WENLING MCT
1.8500.0000.00%0.000.001.8501.8500.0000.000148.00M37.00M80.00M20.00M-2.63%-2.63%-11.48%-6.57%-32.48%+18.83%+1.27%13.68%0.00%9.114.930.00%Real Estate Investment
03699EB GRAND CHINA
0.3700.0000.00%0.000.000.3700.3700.0000.000163.32M163.32M441.40M441.40M0.00%0.00%-1.33%+6.78%-1.73%-12.92%-8.62%4.05%0.00%8.607.710.00%Real Estate Investment
02292THING ON ENT
0.6900.0000.00%0.000.000.6900.6900.0000.000496.80M496.80M720.00M720.00M0.00%0.00%-18.82%-23.33%-13.75%-14.81%-14.81%--0.00%LossLoss0.00%Real Estate Investment
00864WING LEE PPT
0.1840.0000.00%0.000.000.1840.1840.0000.00071.06M71.06M386.18M386.18M0.00%0.00%0.00%+22.67%-8.00%+6.98%-19.65%--0.00%LossLoss0.00%Real Estate Investment
02349CH CITY INFRA
0.0530.0000.00%0.000.000.0530.0530.0000.000165.80M165.80M3.13B3.13B-11.67%-11.67%-3.64%+3.92%+10.42%-17.19%-20.90%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.1500.0000.00%0.000.000.1500.1500.0000.000168.75M168.75M1.13B1.13B0.00%0.00%+8.70%+66.67%+30.43%-5.06%-14.29%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.5700.0000.00%0.000.000.5700.5700.0000.00066.83M66.83M117.25M117.25M0.00%+22.58%-5.00%+46.15%+50.00%-20.83%-8.06%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.7900.0000.00%0.000.000.7900.7900.0000.000660.50M660.50M836.07M836.07M0.00%0.00%-5.95%+19.70%+6.76%+12.86%+2.60%5.06%0.00%3.423.690.00%Real Estate Investment
01168SINOLINK HOLD
0.1190.0000.00%0.000.000.1190.1190.0000.000758.51M758.51M6.37B6.37B-4.80%-3.25%+1.71%+22.68%+8.18%+13.33%+32.22%--0.00%LossLoss0.00%Real Estate Investment
01125LAI FUNG HOLD
1.1100.0000.00%0.000.001.1101.1100.0000.000367.45M367.45M331.03M331.03M-12.60%-10.48%-15.91%-23.45%-38.33%-50.67%-44.50%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0410.0000.00%0.000.000.0410.0410.0000.00031.51M31.51M768.62M768.62M-10.87%+32.26%+5.13%+10.81%-12.77%-48.10%-49.38%--0.00%LossLoss0.00%Real Estate Investment
00878SOUNDWILL HOLD
5.4000.0000.00%0.000.005.4005.4000.0000.0001.53B1.53B283.31M283.31M0.00%0.00%-1.82%0.00%-5.59%+4.25%+2.08%18.52%0.00%LossLoss0.00%Real Estate Investment
01036VANKE OVERSEAS
1.3100.0000.00%10.00K13.07K1.3001.3101.3101.300510.28M510.28M389.53M389.53M0.00%+1.55%-1.50%+7.38%+0.77%+15.93%+9.17%4.58%0.00%Loss18.450.76%Real Estate Investment
00718TAI UNITED HOLD
0.0360.0000.00%0.000.000.0360.0360.0000.000189.00M189.00M5.25B5.25B-10.00%-10.00%-16.28%+100.00%-5.26%-14.29%-10.00%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3550.0000.00%0.000.000.3550.3550.0000.000137.81M137.81M388.18M388.18M+1.43%+7.58%+12.70%+16.39%+21.58%+29.09%+18.33%5.63%0.00%LossLoss0.00%Real Estate Investment
00720AUTO ITALIA
0.1760.0000.00%0.000.000.1760.1760.0000.0001.07B1.07B6.09B6.09B-2.22%-7.85%-9.28%-0.56%+18.92%+16.56%+18.92%--0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00174GEMINI INV
0.2030.0000.00%0.000.000.2030.2030.0000.000129.02M129.02M635.57M635.57M-0.98%-5.58%-8.14%-15.42%-21.92%-26.18%-24.81%--0.00%LossLoss0.00%Real Estate Investment
00495PALADIN
0.0120.0000.00%0.000.000.0000.0120.0000.00019.74M19.74M1.64B1.64B-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%--0.00%LossLoss0.00%Real Estate Investment

News