Real Estate Investment

Watchlist
  • 345.149
  • +14.557+4.40%
Not Open Aug 8 16:00 CST
346.557High327.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01972SWIREPROPERTIES
14.5001.520+11.71%18.68M266.04M12.98012.98014.76012.88084.83B84.83B5.85B5.85B+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%7.24%0.32%38.3632.1514.48%Real Estate Investment
00036FE HLDGS INTL
0.0630.006+10.53%105.00K6.22K0.0590.0570.0630.05968.61M68.61M1.09B1.09B+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%--0.01%LossLoss7.02%Real Estate Investment
01036VANKE OVERSEAS
1.2300.040+3.36%13.00K15.99K1.2301.1901.2301.230479.12M479.12M389.53M389.53M+4.24%+6.96%-5.38%-9.56%-3.91%-32.79%+2.50%4.88%0.00%17.3217.320.00%Real Estate Investment
01997WHARF REIC
21.2000.500+2.42%6.73M141.15M20.65020.70021.20020.20064.37B64.37B3.04B3.04B+8.16%+6.00%+3.16%-17.83%-9.75%-46.22%-17.80%6.04%0.22%33.7013.504.83%Real Estate Investment
00029DYNAMIC HOLD
7.0500.140+2.03%40.00K281.50K7.0106.9107.0506.9601.68B1.68B237.70M237.70M-0.42%+0.57%-0.98%-16.57%-3.75%-39.17%-22.65%0.14%0.02%0.31251.791.30%Real Estate Investment
00271ASIASEC PPT
0.1670.003+1.83%16.00K2.64K0.1650.1640.1650.165207.19M207.19M1.24B1.24B-5.11%-7.22%-9.73%-15.66%-4.57%-15.23%-11.17%--0.00%0.780.780.00%Real Estate Investment
01528RS MACALLINE
1.2500.020+1.63%704.60K874.44K1.2201.2301.2701.2205.44B926.61M4.35B741.29M-1.57%+2.46%-3.85%-22.84%-28.98%-59.94%-42.13%--0.10%LossLoss4.07%Real Estate Investment
00410SOHO CHINA
0.6700.010+1.52%646.00K431.63K0.6600.6600.6800.6603.48B3.48B5.20B5.20B0.00%-1.47%-4.29%-17.28%-2.90%-46.83%-10.67%--0.01%LossLoss3.03%Real Estate Investment
00266TIAN TECK LAND
2.0300.030+1.50%2.00K4.06K2.0302.0002.0302.030963.71M963.71M474.73M474.73M+1.50%+3.05%+2.01%-5.58%-7.73%-28.77%-11.74%7.39%0.00%4.984.980.00%Real Estate Investment
00212NANYANG HOLD
24.3000.300+1.25%7.00K169.70K23.90024.00024.30023.900825.42M825.42M33.97M33.97M-2.02%-4.33%-6.36%-1.62%+9.21%+7.05%+6.11%5.35%0.02%16.8616.861.67%Real Estate Investment
00014HYSAN DEV
10.7800.100+0.94%1.08M11.61M10.58010.68010.80010.58011.07B11.07B1.03B1.03B+1.32%-1.64%-4.09%-15.65%-13.41%-36.59%-26.62%10.02%0.11%LossLoss2.06%Real Estate Investment
00878SOUNDWILL HOLD
5.6000.050+0.90%23.50K131.41K5.5805.5505.6005.5801.59B1.59B283.31M283.31M0.00%-0.71%-1.75%-8.05%+3.13%+12.00%+5.86%17.86%0.01%LossLoss0.36%Real Estate Investment
00194LIU CHONG HING
4.1800.020+0.48%4.00K17.14K4.3904.1604.3904.1801.58B1.58B378.58M378.58M-3.91%-9.52%-9.72%-6.70%-13.46%-26.92%-20.08%6.70%0.00%LossLoss5.05%Real Estate Investment
03603XINJI SHAXI
0.0450.0000.00%0.000.000.0450.0450.0000.00067.18M67.18M1.49B1.49B-8.16%-6.25%-8.16%-25.00%-79.73%-81.40%-80.00%--0.00%LossLoss0.00%Real Estate Investment
01379WENLING MCT
2.6100.0000.00%0.000.002.6102.6100.0000.000208.80M52.20M80.00M20.00M+4.82%+5.67%+12.02%+10.74%+41.33%-4.63%+42.87%9.69%0.00%6.966.960.00%Real Estate Investment
03699EB GRAND CHINA
0.3450.0000.00%0.000.000.3450.3450.0000.000152.28M152.28M441.40M441.40M-6.76%-11.54%-12.66%-21.30%-5.06%-14.14%-16.55%5.22%0.00%7.197.190.00%Real Estate Investment
02292THING ON ENT
0.9000.0000.00%0.000.000.9000.9000.0000.000648.00M648.00M720.00M720.00M0.00%0.00%-2.17%+20.00%+23.29%+2.27%+11.11%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
1.8800.0000.00%0.000.001.8801.8800.0000.000786.35M786.35M418.27M418.27M-0.53%-1.05%-1.05%+4.31%+3.63%+2.39%+8.92%9.10%0.00%3.943.590.00%Real Estate Investment
01387CHINA DILI
0.6600.0000.00%0.000.000.0000.6600.0000.0005.87B5.87B8.90B8.90B+6.45%+3.13%-1.49%-50.38%-63.74%-65.98%-66.83%--0.00%Loss19.410.00%Real Estate Investment
00800A8 NEW MEDIA
0.3500.0000.00%1.11M386.36K0.3450.3500.3500.345977.72M977.72M2.79B2.79B+1.45%+4.48%+7.69%+215.32%+113.41%+73.27%+127.27%--0.04%35.0035.001.43%Real Estate Investment
02349CH CITY INFRA
0.0430.0000.00%0.000.000.0430.0430.0000.000134.52M134.52M3.13B3.13B+2.38%-14.00%-8.51%-10.42%-25.86%+19.44%-35.82%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.1300.0000.00%0.000.000.1300.1300.0000.000146.25M146.25M1.13B1.13B0.00%0.00%0.00%+9.24%-17.20%-18.75%-25.71%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.3750.0000.00%0.000.000.3750.3750.0000.00043.97M43.97M117.25M117.25M-2.60%+7.14%0.00%-39.52%-29.25%-54.82%-39.52%--0.00%LossLoss0.00%Real Estate Investment
00997CHINLINK INTL
0.0250.0000.00%1.000.000.0250.0250.0000.00029.23M29.23M1.17B1.17B+8.70%+4.17%0.00%-32.43%-26.47%-24.24%-13.79%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.6800.0000.00%8.00K5.44K0.6800.6800.6800.680568.53M568.53M836.07M836.07M-8.11%-8.11%-5.56%-8.11%-9.33%-10.53%-13.92%5.88%0.00%3.183.180.00%Real Estate Investment
01125LAI FUNG HOLD
1.6000.0000.00%0.000.001.6001.6000.0000.000529.65M529.65M331.03M331.03M0.00%-3.03%-11.11%-14.44%-5.88%-45.76%-20.00%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0400.0000.00%0.000.000.0400.0400.0000.00030.74M30.74M768.62M768.62M+2.56%-20.00%-13.04%-28.57%-48.05%-50.00%-50.62%--0.00%LossLoss0.00%Real Estate Investment
00718TAI UNITED HOLD
0.0270.0000.00%0.000.000.0270.0270.0000.000141.75M141.75M5.25B5.25B0.00%+17.39%-10.00%-32.50%-22.86%-46.00%-32.50%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3100.0000.00%2.00K550.000.3100.3100.0000.000120.34M120.34M388.18M388.18M+1.64%+3.33%+3.33%+11.51%+4.03%-10.14%+0.65%6.45%0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment