Real Estate Investment

Watchlist
  • 354.059
  • +3.049+0.87%
Market Closed Sep 13 16:00 CST
357.348High350.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01036VANKE OVERSEAS
1.2600.090+7.69%67.00K84.24K1.1701.1701.2801.170490.81M490.81M389.53M389.53M+1.61%+6.78%+6.78%-1.56%-5.97%-24.10%+5.00%4.76%0.02%Loss17.759.40%Real Estate Investment
02349CH CITY INFRA
0.0460.002+4.55%100.00K4.60K0.0460.0440.0460.046143.90M143.90M3.13B3.13B+21.05%-22.03%-32.35%-23.33%+2.22%+15.00%-31.34%--0.00%LossLoss0.00%Real Estate Investment
00410SOHO CHINA
0.6100.020+3.39%1.72M1.03M0.5900.5900.6100.5803.17B3.17B5.20B5.20B-1.61%-4.69%-10.29%-15.28%-8.96%-35.79%-18.67%--0.03%LossLoss5.09%Real Estate Investment
00041GREAT EAGLE H
11.5600.300+2.66%291.50K3.32M11.26011.26011.60011.2608.64B8.64B747.72M747.72M+5.67%+5.09%+10.10%+0.87%+10.10%-11.82%-0.52%7.53%0.04%Loss11.323.02%Real Estate Investment
00037FE HOTELS
0.5100.010+2.00%166.00K84.66K0.5100.5000.5100.510383.79M383.79M752.53M752.53M-1.92%-3.77%-1.92%-12.07%-3.77%-51.43%-32.00%--0.02%LossLoss0.00%Real Estate Investment
00105ASSO INT HOTELS
5.4000.100+1.89%30.00K161.50K5.3505.3005.4005.3501.94B1.94B360.00M360.00M+0.19%-0.92%+1.89%+6.93%+1.89%-26.93%-14.96%7.22%0.01%5.165.160.94%Real Estate Investment
00010HANG LUNG GROUP
8.7600.150+1.74%1.41M12.35M8.6108.6108.8308.61011.93B11.93B1.36B1.36B+1.15%-1.68%+4.29%+1.74%+6.96%-14.03%-10.43%9.82%0.10%5.914.242.56%Real Estate Investment
00271ASIASEC PPT
0.1570.002+1.29%4.20K632.000.1530.1550.1550.153194.79M194.79M1.24B1.24B+1.29%+0.64%-3.09%-20.71%-28.31%-16.49%-16.49%--0.00%0.840.731.29%Real Estate Investment
01972SWIREPROPERTIES
14.1800.180+1.29%2.62M37.15M14.02014.00014.28013.96082.95B82.95B5.85B5.85B+2.01%-2.34%+6.30%+11.30%-4.70%-8.16%-3.80%7.48%0.05%37.5131.442.29%Real Estate Investment
00101HANG LUNG PPT
5.3900.060+1.13%7.98M43.27M5.3305.3305.5105.32025.40B25.40B4.71B4.71B-4.26%-8.33%-1.82%-21.43%-30.27%-43.97%-46.95%12.86%0.17%9.636.403.57%Real Estate Investment
00014HYSAN DEV
12.0200.120+1.01%865.00K10.38M12.02011.90012.06011.90012.34B12.34B1.03B1.03B-0.66%-0.91%+13.93%+6.47%-3.30%-22.15%-16.64%8.99%0.08%LossLoss1.35%Real Estate Investment
01528RS MACALLINE
1.0900.010+0.93%433.20K470.29K1.0801.0801.1001.0704.75B808.00M4.35B741.29M-2.68%0.00%-11.38%-25.85%-34.34%-59.93%-49.54%--0.06%LossLoss2.78%Real Estate Investment
00127CHINESE EST H
1.1600.010+0.87%109.50K126.64K1.1501.1501.1701.1502.21B2.21B1.91B1.91B-3.33%-4.13%-8.66%+1.75%+11.54%-36.96%-4.92%--0.01%Loss29.001.74%Real Estate Investment
00071MIRAMAR HOTEL
9.5000.050+0.53%50.00K474.81K9.3509.4509.5309.3506.56B6.56B690.96M690.96M+1.28%-0.73%+2.15%-1.96%-2.86%-9.26%-8.65%5.58%0.01%6.776.721.91%Real Estate Investment
01730LHN
1.9200.010+0.52%16.00K31.12K1.9601.9101.9601.920803.08M803.08M418.27M418.27M+0.52%+2.13%+2.13%-1.03%+7.01%+15.94%+11.23%8.91%0.00%4.033.662.09%Real Estate Investment
00212NANYANG HOLD
23.6000.100+0.43%0.000.0023.60023.5000.0000.000801.64M801.64M33.97M33.97M-1.05%-1.67%-1.67%-10.94%+1.29%+3.06%+3.06%5.51%0.00%Loss16.380.00%Real Estate Investment
01997WHARF REIC
21.6000.050+0.23%3.21M70.22M21.60021.55022.15021.60065.58B65.58B3.04B3.04B-1.82%-4.00%+5.83%+2.81%-14.12%-29.98%-14.12%5.79%0.11%34.3413.762.55%Real Estate Investment
01379WENLING MCT
1.9900.0000.00%0.000.001.9901.9900.0000.000159.20M39.80M80.00M20.00M+6.42%+4.74%-3.86%-32.08%+7.17%-27.29%+8.93%12.71%0.00%9.805.310.00%Real Estate Investment
03699EB GRAND CHINA
0.3650.0000.00%0.000.000.3650.3650.0000.000161.11M161.11M441.40M441.40M0.00%0.00%+1.39%-4.80%-2.25%-17.38%-11.71%4.93%0.00%8.497.600.00%Real Estate Investment
02292THING ON ENT
0.9000.0000.00%0.000.000.9000.9000.0000.000648.00M648.00M720.00M720.00M0.00%0.00%0.00%+12.50%+20.00%+5.88%+11.11%--0.00%LossLoss0.00%Real Estate Investment
00864WING LEE PPT
0.1510.0000.00%0.000.000.1510.1510.0000.00058.31M58.31M386.18M386.18M+0.67%+0.67%-21.76%-24.50%-34.35%-34.35%-34.06%--0.00%LossLoss0.00%Real Estate Investment
00800A8 NEW MEDIA
0.3600.0000.00%0.000.000.0000.3600.0000.0001.01B1.01B2.79B2.79B+2.86%+2.86%+5.88%+185.71%+179.07%+86.53%+133.77%--0.00%51.4336.000.00%Real Estate Investment
00859ZHONGCHANG INTL
0.0920.0000.00%0.000.000.0920.0920.0000.000103.50M103.50M1.13B1.13B+17.95%+3.37%0.00%-16.36%-38.67%-47.73%-47.43%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.3250.0000.00%20.00K6.50K0.3250.3250.3250.32538.10M38.10M117.25M117.25M-9.72%-9.72%-9.72%-17.72%-41.96%-75.93%-47.58%--0.02%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.7000.0000.00%0.000.000.7000.7000.0000.000585.25M585.25M836.07M836.07M-5.41%-5.41%+1.45%-9.09%-15.66%-7.89%-11.39%5.71%0.00%3.033.270.00%Real Estate Investment
01168SINOLINK HOLD
0.1040.0000.00%18.00K1.87K0.1040.1040.1040.104662.90M662.90M6.37B6.37B+6.12%+10.64%+8.33%-7.96%+57.58%-24.09%+15.56%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0330.0000.00%0.000.000.0330.0330.0000.00025.36M25.36M768.62M768.62M-19.51%-21.43%-17.50%-45.90%-57.14%-56.58%-59.26%--0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00174GEMINI INV
0.2450.0000.00%20.00K4.90K0.2450.2450.2450.245155.71M155.71M635.57M635.57M-2.00%-2.00%-9.26%-5.77%+17.22%-12.50%-9.26%--0.00%LossLoss0.00%Real Estate Investment
00063CHI ASIA VALLEY
0.0700.0000.00%220.00K14.01K0.0690.0700.0700.060444.69M444.69M6.35B6.35B+1.45%-5.41%-9.09%-24.73%-12.50%-53.02%-27.84%--0.00%70.0070.0014.29%Real Estate Investment

News