furniture

Watchlist
  • 748.965
  • -1.963-0.26%
Market Closed Mar 7 16:00 CST
757.777High744.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08186ALMANA
0.4300.040+10.26%85.03K37.81K0.4600.3900.4600.40048.96M48.96M113.87M113.87M-17.31%-10.42%-41.89%-68.15%-71.14%-82.80%-41.89%--0.08%LossLoss15.39%furniture
08547PACIFIC LEGEND
0.1110.007+6.73%880.00K92.01K0.1020.1040.1110.10230.38M30.38M273.70M273.70M+2.78%+15.63%+7.77%-3.48%-30.63%-44.22%+1.83%--0.32%3.26Loss8.65%furniture
01715VOLCANO SPRING
0.1800.010+5.88%470.00K79.73K0.1700.1700.1850.16521.23M21.23M117.92M117.92M+5.88%+2.86%-11.76%-24.69%-86.05%-64.00%-15.49%--0.40%LossLoss11.77%furniture
00496KASEN
0.4250.020+4.94%386.00K157.21K0.3800.4050.4300.380613.34M613.34M1.44B1.44B+11.84%+4.94%+1.19%+23.19%+63.46%+44.07%+23.19%--0.03%8.507.8712.35%furniture
02127HUISEN SHARES
0.0270.001+3.85%678.00K17.54K0.0260.0260.0270.02599.44M99.44M3.68B3.68B+8.00%+17.39%+35.00%-18.18%-57.14%-82.91%+3.85%--0.02%Loss0.447.69%furniture
01086GOODBABY INTL
1.0300.020+1.98%17.82M18.55M1.0001.0101.0800.9901.72B1.72B1.67B1.67B+3.00%+4.04%0.00%+18.39%+66.13%+58.46%+15.73%--1.07%4.728.448.91%furniture
01999MAN WAH HLDGS
4.8000.090+1.91%8.43M40.69M4.7204.7104.9504.67018.61B18.61B3.88B3.88B+3.45%+5.96%+10.60%+3.23%+15.66%+0.42%-0.21%6.25%0.22%8.088.085.95%furniture
02549CAROTE LTD
5.3800.080+1.51%436.50K2.34M5.3005.3005.4705.3002.99B2.99B555.00M555.00M+1.51%-10.33%-12.80%-1.10%-6.92%-6.92%+7.60%--0.08%10.0411.423.21%furniture
00526LISI GP HOLD
0.1440.001+0.70%1.50M209.31K0.1400.1430.1440.1331.27B1.27B8.84B8.84B-5.26%-5.88%-8.86%-10.00%+92.00%+234.88%-26.15%--0.02%144.003.517.69%furniture
08370ZHI SHENG GP
4.0000.020+0.50%34.40K137.55K4.0003.9804.0003.990615.55M615.55M153.89M153.89M-6.10%-0.25%+33.33%+238.98%+534.92%+447.95%+33.33%--0.02%LossLoss0.25%furniture
02223CASABLANCA
0.2480.0000.00%0.000.000.0000.2480.0000.00063.95M63.95M257.85M257.85M0.00%-0.80%-11.43%-15.93%-17.33%-31.11%-2.75%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.3050.0000.00%22.006.000.0000.3050.0000.00028.10M28.10M92.14M92.14M+8.93%+3.39%+5.17%+5.17%+10.91%-4.69%+7.02%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.9100.0000.00%5.00K4.32K0.0000.9100.0000.000461.62M461.62M507.27M507.27M+1.11%0.00%0.00%-5.21%+9.64%+4.60%-6.19%--0.00%1.401.650.00%furniture
00396HING LEE (HK)
0.0910.0000.00%0.000.000.0000.0910.0000.00073.54M73.54M808.10M808.10M+9.64%+8.33%-2.15%+18.18%+26.39%+0.00%+2.25%82.42%0.00%LossLoss0.00%furniture
01198ROYALE HOME
0.2500.0000.00%0.000.000.0000.2500.0000.000649.64M649.64M2.60B2.60B0.00%-12.28%-13.79%-12.28%-45.05%-72.22%-13.79%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%24.00K240.000.0100.0100.0100.010128.24M128.24M12.82B12.82B0.00%0.00%0.00%-9.09%0.00%-16.67%0.00%--0.00%LossLoss0.00%furniture
00713WORLD HOUSEWARE
0.5700.0000.00%330.00K188.12K0.5700.5700.5800.570451.51M451.51M792.12M792.12M+1.79%+3.64%0.00%-9.52%+52.00%+50.00%-6.56%--0.04%LossLoss1.75%furniture
00837CARPENTER TAN
6.110-0.020-0.33%36.50K221.40K6.0106.1306.1206.0101.52B1.52B248.71M248.71M-0.81%+1.33%-0.16%+6.26%+15.72%+20.67%+5.16%6.32%0.02%7.877.921.79%furniture
01925KWUNGS AROMA
1.240-0.010-0.80%44.00K54.84K1.2501.2501.2501.240502.25M502.25M405.04M405.04M-0.80%-0.80%-0.80%-4.62%-3.13%+9.73%-3.13%7.26%0.01%5.667.520.80%furniture
06822KING'S FLAIR
0.400-0.005-1.23%662.00K267.06K0.4150.4050.4200.400280.00M280.00M700.00M700.00M-4.76%-3.61%-3.61%-6.98%-6.98%-39.39%-4.76%5.00%0.10%LossLoss4.94%furniture
01418SINOMAX GROUP
0.375-0.005-1.32%312.00K117.00K0.3750.3800.3750.375656.25M656.25M1.75B1.75B+1.35%-7.41%+31.58%+50.00%+100.53%+250.47%+50.00%6.13%0.02%6.1510.420.00%furniture
01868NEO-NEON
0.375-0.005-1.32%168.00K62.33K0.3750.3800.3750.370785.42M785.42M2.09B2.09B-1.32%-1.32%-2.60%-3.85%-6.25%-9.64%-2.60%--0.01%31.2526.791.32%furniture
03893CROSSTEC
0.285-0.005-1.72%0.000.000.0000.2900.0000.00053.19M53.19M186.62M186.62M0.00%+1.79%+24.45%-43.00%-42.42%-9.52%-40.63%--0.00%LossLoss0.00%furniture
06993BLUE MOON GROUP
2.930-0.060-2.01%1.56M4.57M3.0002.9902.9802.90017.18B17.18B5.86B5.86B-5.79%-7.86%-12.54%-30.07%+51.81%+58.38%-5.48%3.41%0.03%Loss53.272.68%furniture
08222E LIGHTING
0.040-0.001-2.44%524.00K20.84K0.0400.0410.0400.03918.04M18.04M451.04M451.04M0.00%-2.44%-11.11%-20.00%+5.26%-9.09%+2.56%--0.12%LossLoss2.44%furniture
06601CHEERWIN GP
2.230-0.070-3.04%1.36M3.06M2.2802.3002.3102.2302.97B2.97B1.33B1.33B+0.90%+10.95%+24.58%+15.54%+21.78%+66.33%+23.89%5.78%0.10%12.4615.383.48%furniture
08512HYFUSIN GROUP
0.300-0.010-3.23%30.00K8.95K0.2950.3100.2950.295275.55M275.55M918.50M918.50M-1.64%0.00%-6.25%+17.65%+13.21%+25.00%+25.00%--0.00%2.002.700.00%furniture
01575REGAL PARTNERS
0.060-0.002-3.23%500.00K30.00K0.0600.0620.0600.060165.00M165.00M2.75B2.75B-1.64%+1.69%-9.09%-14.29%-15.49%-76.92%-1.64%--0.02%LossLoss0.00%furniture
01027CHINA JICHENG
0.790-0.050-5.95%70.10K55.08K0.7600.8400.7900.760325.91M325.91M412.55M412.55M-1.25%-5.95%-5.95%+25.40%+25.40%-31.90%-25.47%--0.02%LossLoss3.57%furniture
08118BORTEX GLOBAL
0.061-0.004-6.15%376.00K22.64K0.0600.0650.0610.06030.50M30.50M500.00M500.00M-3.17%-7.58%-12.86%+1.67%-35.11%-69.50%-37.11%--0.08%LossLoss1.54%furniture