Furniture

Watchlist
  • 546.584
  • +12.672+2.37%
Market Closed Jul 17 16:00 CST
546.584High524.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00531SAMSON HOLDING
0.4400.120+37.50%43.84M19.09M0.4350.3200.4400.4301.33B1.33B3.03B3.03B+76.71%+144.44%+166.67%+235.88%+120.00%+66.04%+102.76%--1.45%55.0055.003.13%Furniture
06993BLUE MOON GROUP
2.0400.120+6.25%6.17M11.88M1.8801.9202.0401.73011.96B11.96B5.86B5.86B+5.70%+2.51%+2.00%+5.15%+16.57%-46.46%-2.86%2.94%0.11%37.0937.0916.15%Furniture
00837CARPENTER TAN
5.8300.100+1.75%9.00K52.43K5.7405.7305.8305.7401.45B1.45B248.71M248.71M+0.69%+1.39%+4.11%+18.89%+25.55%+70.29%+28.31%6.62%0.00%7.567.561.57%Furniture
01086GOODBABY INTL
0.6300.010+1.61%2.09M1.31M0.6300.6200.6400.6001.05B1.05B1.67B1.67B+16.67%+32.63%+16.67%-1.56%-8.70%+14.55%-12.50%--0.13%5.165.166.45%Furniture
02127HUISEN SHARES
0.1470.002+1.38%152.00K21.95K0.1450.1450.1490.142541.39M541.39M3.68B3.68B0.00%+5.00%+4.26%-12.50%-3.92%-16.95%-3.29%--0.00%2.372.374.83%Furniture
06601CHEERWIN GP
1.7300.020+1.17%810.50K1.40M1.6801.7101.7401.6802.31B2.31B1.33B1.33B+0.58%+5.49%+3.01%+13.11%+40.71%+16.51%+22.74%6.65%0.06%11.9311.933.51%Furniture
03893CROSSTEC
0.5700.0000.00%12.00K6.84K0.5700.5700.5700.57088.65M88.65M155.52M155.52M+5.56%-1.72%-9.52%+15.15%+65.22%+26.67%+52.00%--0.01%LossLoss0.00%Furniture
00713WORLD HOUSEWARE
0.4550.0000.00%70.00K31.85K0.4550.4550.4550.455360.41M360.41M792.12M792.12M-5.21%-5.21%+1.11%+9.64%+33.82%-20.18%+24.66%--0.01%LossLoss0.00%Furniture
00526LISI GP HOLD
0.0680.0000.00%116.00K7.89K0.0680.0680.0680.068546.99M546.99M8.04B8.04B-8.11%-6.85%-16.05%+7.94%+74.36%+58.14%+70.00%--0.00%1.511.510.00%Furniture
00943ZHONGZHENG INTL
0.0100.0000.00%50.000.000.0100.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.000.00%Furniture
01868NEO-NEON
0.4050.0000.00%0.000.000.4050.4050.0000.000848.26M848.26M2.09B2.09B0.00%-1.22%+1.25%-1.22%-2.41%-3.57%-3.57%--0.00%28.9328.930.00%Furniture
02222NVC INTL
0.9200.0000.00%0.000.000.9200.9200.0000.000466.69M466.69M507.27M507.27M+3.37%-3.16%-7.07%-15.60%0.00%+21.05%+4.55%--0.00%1.671.670.00%Furniture
01237CH ENV TECH&BIO
0.3050.0000.00%0.000.000.3050.3050.0000.00028.10M28.10M92.14M92.14M-11.59%-1.61%-14.08%-10.29%-24.69%-43.52%-23.75%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3550.0000.00%32.00K11.58K0.3650.3550.3650.34591.54M91.54M257.85M257.85M-2.74%-11.25%0.00%0.00%-2.74%-4.05%+1.43%--0.01%LossLoss5.63%Furniture
01418SINOMAX GROUP
0.1280.0000.00%12.00K1.54K0.1280.1280.1280.128224.00M224.00M1.75B1.75B0.00%-1.54%-5.19%+11.30%+103.17%+45.45%+124.56%13.28%0.00%3.563.560.00%Furniture
08222E LIGHTING
0.0400.0000.00%0.000.000.0400.0400.0000.00018.04M18.04M451.04M451.04M0.00%+2.56%+2.56%-2.44%-11.11%-4.76%-14.89%--0.00%LossLoss0.00%Furniture
01027CHINA JICHENG
0.5200.0000.00%0.000.000.5200.5200.0000.000214.53M214.53M412.55M412.55M+18.18%-5.45%-22.39%-44.09%-54.78%+100.00%-59.69%--0.00%LossLoss0.00%Furniture
01575MORRIS HOME
0.0930.0000.00%0.000.000.0930.0930.0000.000255.75M255.75M2.75B2.75B0.00%-9.71%-7.00%-40.00%-69.51%-49.18%-59.57%--0.00%LossLoss0.00%Furniture
08370ZHI SHENG GP
0.3150.0000.00%0.000.000.3150.3150.0000.00028.58M28.58M90.73M90.73M0.00%0.00%-1.56%-25.00%-53.68%-38.24%-32.98%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0330.0000.00%20.00K660.000.0330.0330.0330.03333.00M33.00M1.00B1.00B-8.33%-8.33%-2.94%-2.94%-2.94%-41.07%-8.33%--0.00%LossLoss0.00%Furniture
08136IMS GROUP
0.0490.0000.00%2.16M96.57K0.0450.0490.0490.04449.00M49.00M1.00B1.00B+6.52%+2.08%-3.92%+22.50%+53.13%+40.00%+22.50%--0.22%3.273.2710.20%Furniture
01715VOLCANO SPRING
0.7300.0000.00%0.000.000.7300.7300.0000.00086.08M86.08M117.92M117.92M-14.12%+17.74%+32.73%+14.06%-39.17%-70.80%-53.65%--0.00%LossLoss0.00%Furniture
01925KWUNGS HOLDINGS
1.1600.0000.00%34.00K39.32K1.1601.1601.1601.150469.85M469.85M405.04M405.04M-0.85%-0.85%-0.85%-5.69%-0.85%-26.58%-5.69%4.31%0.01%7.037.030.86%Furniture
00496KASEN
0.244-0.001-0.41%50.00K12.20K0.2440.2450.2440.244352.13M352.13M1.44B1.44B+2.09%+1.24%-2.01%-9.63%-21.29%-12.86%-17.29%--0.00%4.524.520.00%Furniture
00396HING LEE (HK)
0.117-0.001-0.85%0.000.000.1170.1180.0000.00094.55M94.55M808.10M808.10M0.00%-5.65%-13.33%+143.75%+277.42%+4.46%+101.72%--0.00%LossLoss0.00%Furniture
01198ROYALE HOME
0.445-0.005-1.11%4.00K1.78K0.4450.4500.4450.4451.16B1.16B2.60B2.60B-1.11%-1.11%-11.00%-44.38%-59.17%-70.13%-70.92%2.25%0.00%LossLoss0.00%Furniture
01999MAN WAH HLDGS
4.750-0.060-1.25%7.86M37.44M4.8804.8104.9304.72018.42B18.42B3.88B3.88B+2.59%-7.41%-20.03%-6.31%+2.81%-5.94%-8.65%6.34%0.20%8.008.004.37%Furniture
08118BORTEX GLOBAL
0.068-0.001-1.45%8.00K544.000.0680.0690.0680.06834.00M34.00M500.00M500.00M-16.05%-16.05%-15.00%-21.84%-62.84%-79.39%-70.82%--0.00%LossLoss0.00%Furniture
08395QI-HOUSE
0.660-0.010-1.49%160.00K105.40K0.6700.6700.6800.6401.05B1.05B1.58B1.58B+1.54%0.00%-2.94%+1.54%-29.03%0.00%-18.52%--0.01%LossLoss5.97%Furniture
08547PACIFIC LEGEND
0.129-0.002-1.53%130.00K16.25K0.1310.1310.1310.12129.42M29.42M228.10M228.10M+1.57%0.00%-27.93%-41.63%-30.27%-79.19%-35.18%--0.06%LossLoss7.63%Furniture