furniture

Watchlist
  • 552.342
  • +1.115+0.20%
Market Closed Sep 13 16:00 CST
559.320High548.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03893CROSSTEC
0.5800.105+22.11%105.00K53.63K0.4600.4750.6000.46090.20M90.20M155.52M155.52M+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%--0.07%LossLoss29.47%furniture
01715VOLCANO SPRING
1.1700.100+9.35%10.00K11.70K1.1701.0701.1701.170137.97M137.97M117.92M117.92M-9.30%+13.59%+51.95%+112.73%+61.38%-36.76%-25.71%--0.01%LossLoss0.00%furniture
08370ZHI SHENG GP
0.7800.030+4.00%96.00K74.88K0.7800.7500.7800.78070.77M70.77M90.73M90.73M+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%--0.11%LossLoss0.00%furniture
08547PACIFIC LEGEND
0.1590.006+3.92%3.82M563.47K0.1540.1530.1700.13843.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%--1.41%LossLoss20.92%furniture
01198ROYALE HOME
0.4550.015+3.41%2.00K930.000.4650.4400.4650.4651.18B1.18B2.60B2.60B0.00%-4.21%-9.00%-9.00%-43.13%-69.46%-70.26%--0.00%LossLoss0.00%furniture
02127HUISEN SHARES
0.0800.002+2.56%5.03M392.66K0.0740.0780.0800.074294.63M294.63M3.68B3.68B+15.94%+45.45%-15.79%-41.61%-60.20%-47.37%-47.37%--0.14%Loss1.297.69%furniture
06601CHEERWIN GP
1.8400.030+1.66%500.00K914.88K1.8001.8101.8401.8002.45B2.45B1.33B1.33B-0.07%-2.19%+6.90%+14.24%+36.23%+32.76%+36.23%7.01%0.04%10.2812.692.21%furniture
06993BLUE MOON GROUP
2.1300.0000.00%2.42M5.26M2.1302.1302.2002.11012.49B12.49B5.86B5.86B+13.90%+8.12%+17.68%+9.23%+24.56%-26.30%+3.40%4.69%0.04%Loss38.734.23%furniture
08512HYFUSIN GROUP
0.2550.0000.00%0.000.000.2550.2550.0000.000234.22M234.22M918.50M918.50M-3.77%-8.93%-17.74%-19.05%+10.87%+52.69%+34.21%--0.00%1.702.300.00%furniture
08395QI-HOUSE
0.6400.0000.00%180.00K115.00K0.6300.6400.6600.6301.01B1.01B1.58B1.58B-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%--0.01%LossLoss4.69%furniture
08136IMS GROUP
0.0380.0000.00%0.000.000.0380.0380.0000.00038.00M38.00M1.00B1.00B-2.56%-5.00%-7.32%-26.92%-5.00%+2.70%-5.00%--0.00%2.532.530.00%furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%furniture
08392SATU HOLDINGS
0.0260.0000.00%0.000.000.0260.0260.0000.00026.00M26.00M1.00B1.00B0.00%0.00%-18.75%-23.53%-23.53%-56.67%-27.78%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0730.0000.00%0.000.000.0730.0730.0000.000200.75M200.75M2.75B2.75B+2.82%-1.35%-3.95%-26.26%-63.86%-57.80%-68.26%--0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.4300.0000.00%0.000.000.4300.4300.0000.000301.00M301.00M700.00M700.00M0.00%-6.52%+4.88%+19.44%-25.86%-31.75%-35.82%4.65%0.00%LossLoss0.00%furniture
08222E LIGHTING
0.0380.0000.00%0.000.000.0380.0380.0000.00017.14M17.14M451.04M451.04M0.00%-5.00%-5.00%-2.56%-13.64%-28.30%-19.15%--0.00%LossLoss0.00%furniture
01418SINOMAX GROUP
0.1950.0000.00%0.000.000.1950.1950.0000.000341.25M341.25M1.75B1.75B+4.84%-1.52%+7.73%+54.76%+69.57%+254.55%+314.89%11.79%0.00%3.205.420.00%furniture
02223CASABLANCA
0.3000.0000.00%0.000.000.3000.3000.0000.00077.36M77.36M257.85M257.85M0.00%0.00%0.00%-15.49%-17.81%-14.29%-14.29%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.2750.0000.00%0.000.000.2750.2750.0000.00025.34M25.34M92.14M92.14M0.00%0.00%0.00%-22.54%-26.67%-40.22%-31.25%--0.00%LossLoss0.00%furniture
01086GOODBABY INTL
0.5900.0000.00%180.00K105.49K0.5800.5900.5900.580984.14M984.14M1.67B1.67B-6.35%-6.35%-4.84%+9.26%-11.94%+13.46%-18.06%--0.01%2.714.841.70%furniture
02222NVC INTL
0.8300.0000.00%1.00K750.000.8300.8300.0000.000421.04M421.04M507.27M507.27M0.00%-5.68%+3.75%-15.31%-3.49%0.00%-5.68%--0.00%1.271.510.00%furniture
01999MAN WAH HLDGS
4.1800.0000.00%5.60M23.39M4.2104.1804.2404.12016.21B16.21B3.88B3.88B-7.73%-4.13%-8.13%-30.33%-22.88%-25.49%-19.62%7.20%0.15%7.047.042.87%furniture
00396HING LEE (HK)
0.0660.0000.00%0.000.000.0660.0660.0000.00053.33M53.33M808.10M808.10M-8.33%+40.43%+53.85%+34.97%+0.00%+231.66%+0.00%113.64%0.00%LossLoss0.00%furniture
01868NEO-NEON
0.3950.0000.00%60.00K23.48K0.3950.3950.3950.390827.31M827.31M2.09B2.09B-1.25%0.00%-1.25%-1.25%-3.66%-5.95%-5.95%--0.00%32.9228.211.27%furniture
00531SAMSON HOLDING
0.4650.0000.00%1.04M477.06K0.4600.4650.4650.4601.41B1.41B3.03B3.03B0.00%0.00%+2.20%+220.69%+154.10%+93.75%+114.29%--0.03%46.5058.131.08%furniture
00496KASEN
0.2650.0000.00%200.00K53.00K0.2650.2650.2650.265382.43M382.43M1.44B1.44B+1.92%+1.92%+1.92%+11.81%-7.02%-8.62%-10.17%--0.01%5.304.910.00%furniture
08186ALMANA
1.5000.0000.00%0.000.001.5001.5000.0000.000170.80M170.80M113.87M113.87M+21.95%+15.38%+17.19%-12.79%-20.21%+545.16%-61.34%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0100.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%-9.09%0.00%0.00%--0.00%Loss2.000.00%furniture
00526LISI GP HOLD
0.0750.0000.00%0.000.000.0750.0750.0000.000603.30M603.30M8.04B8.04B0.00%+4.17%+7.14%-9.64%+70.45%+82.93%+87.50%--0.00%1.671.670.00%furniture
00713WORLD HOUSEWARE
0.3750.0000.00%272.00K102.56K0.3750.3750.3800.375297.04M297.04M792.12M792.12M-7.41%-9.64%-10.71%-18.48%-11.76%-22.68%+2.74%--0.03%LossLoss1.33%furniture