furniture

Watchlist
  • 818.284
  • +40.356+5.19%
Market Closed Oct 4 16:00 CST
818.284High764.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06993BLUE MOON GROUP
3.3300.500+17.67%10.77M34.30M2.8102.8303.3702.79019.52B19.52B5.86B5.86B+41.70%+54.17%+76.19%+72.54%+75.26%+33.73%+61.65%3.00%0.18%Loss60.5520.50%furniture
00396HING LEE (HK)
0.0550.008+17.02%222.00K11.70K0.0500.0470.0550.05044.45M44.45M808.10M808.10M0.00%-3.51%-17.91%+22.49%+0.00%+1796.55%+0.00%136.36%0.03%LossLoss10.64%furniture
01418SINOMAX GROUP
0.2290.031+15.66%1.20M266.73K0.2050.1980.2290.198400.75M400.75M1.75B1.75B+23.78%+19.90%+14.50%+94.07%+136.08%+340.38%+387.23%10.04%0.07%3.756.3615.66%furniture
08186ALMANA
2.2700.280+14.07%95.01K215.52K1.9901.9902.4901.990258.48M258.48M113.87M113.87M+60.99%+70.68%+86.07%+106.36%+37.58%+740.74%-41.49%--0.08%LossLoss25.13%furniture
02127HUISEN SHARES
0.0870.009+11.54%18.48M1.52M0.0780.0780.0870.076320.41M320.41M3.68B3.68B+19.18%+24.29%+52.63%-40.41%-56.50%-37.86%-42.76%--0.50%Loss1.4014.10%furniture
01237CH ENV TECH&BIO
0.4000.035+9.59%50.00K19.60K0.3600.3650.4000.36036.85M36.85M92.14M92.14M+40.35%+45.45%+45.45%+15.94%+8.11%-11.11%0.00%--0.05%LossLoss10.96%furniture
08136IMS GROUP
0.0470.004+9.30%7.04M341.98K0.0430.0430.0560.04347.00M47.00M1.00B1.00B+23.68%+30.56%+20.51%0.00%+14.63%+30.56%+17.50%--0.70%3.133.1330.23%furniture
01868NEO-NEON
0.4300.035+8.86%190.00K78.33K0.3950.3950.4300.395900.62M900.62M2.09B2.09B+8.86%+8.86%+7.50%+6.17%+4.88%+2.38%+2.38%--0.01%35.8330.718.86%furniture
02222NVC INTL
1.0400.070+7.22%137.90K141.01K1.0500.9701.0500.970527.56M527.56M507.27M507.27M+15.56%+25.30%+25.30%+14.29%-1.89%+22.35%+18.18%--0.03%1.601.898.25%furniture
00943ZHONGZHENG INTL
0.0150.001+7.14%51.25M783.12K0.0140.0140.0170.013192.37M192.37M12.82B12.82B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.40%LossLoss28.57%furniture
08392SATU HOLDINGS
0.0320.002+6.67%0.000.000.0320.0300.0000.00032.00M32.00M1.00B1.00B+23.08%+23.08%+23.08%-11.11%-5.88%-28.89%-11.11%--0.00%LossLoss0.00%furniture
00837CARPENTER TAN
5.8900.240+4.25%83.00K479.46K5.7705.6505.8905.6701.46B1.46B248.71M248.71M+9.28%+11.13%+9.28%+2.79%+16.78%+35.29%+29.63%6.55%0.03%7.597.643.89%furniture
03893CROSSTEC
0.5800.020+3.57%673.50K390.53K0.5800.5600.5800.58090.20M90.20M155.52M155.52M+5.45%+3.57%+16.00%+3.57%+46.84%+18.37%+54.67%--0.43%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0720.002+2.86%180.00K12.96K0.0720.0700.0720.072198.00M198.00M2.75B2.75B0.00%0.00%+1.41%-30.10%-52.00%-58.86%-68.70%--0.01%LossLoss0.00%furniture
00526LISI GP HOLD
0.1210.002+1.68%20.91M2.54M0.1190.1190.1250.115973.33M973.33M8.04B8.04B+6.14%+17.48%+57.14%+61.33%+55.13%+218.42%+202.50%--0.26%2.692.698.40%furniture
06822KING'S FLAIR
0.4350.005+1.16%6.00K2.61K0.4350.4300.4350.435304.50M304.50M700.00M700.00M-11.22%-1.14%+2.35%+10.13%-3.33%-30.95%-35.07%4.60%0.00%LossLoss0.00%furniture
06601CHEERWIN GP
2.1800.010+0.46%1.22M2.65M2.1702.1702.2002.1302.91B2.91B1.33B1.33B+21.79%+18.48%+18.40%+32.83%+45.27%+52.37%+61.40%5.92%0.09%12.1815.033.23%furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
0.6900.0000.00%0.000.000.6900.6900.0000.00062.61M62.61M90.73M90.73M-28.13%-23.33%+60.47%+119.05%+64.29%-30.30%+46.81%--0.00%LossLoss0.00%furniture
01999MAN WAH HLDGS
6.2500.0000.00%6.27M38.91M6.0106.2506.2806.01024.24B24.24B3.88B3.88B+12.21%+43.35%+36.76%+33.83%+12.21%+20.42%+20.19%4.82%0.16%10.5210.524.32%furniture
00531SAMSON HOLDING
0.4650.0000.00%5.01M2.33M0.4650.4650.4650.4651.41B1.41B3.03B3.03B0.00%0.00%-1.06%+97.03%+241.91%+91.36%+114.29%--0.17%46.5058.130.00%furniture
00713WORLD HOUSEWARE
0.4550.0000.00%250.00K112.95K0.4500.4550.4550.450360.41M360.41M792.12M792.12M+8.33%+19.74%+12.35%-5.21%+24.66%-3.19%+24.66%--0.03%LossLoss1.10%furniture
01925KWUNGS AROMA
1.260-0.010-0.79%32.00K40.64K1.3001.2701.3001.260510.35M510.35M405.04M405.04M+2.44%-2.33%-3.82%+16.67%+10.53%+3.28%+10.53%11.11%0.01%5.757.643.15%furniture
01086GOODBABY INTL
1.120-0.020-1.75%18.94M20.83M1.1401.1401.1601.0001.87B1.87B1.67B1.67B+60.00%+86.67%+77.78%+103.64%+64.71%+126.26%+55.56%--1.14%5.149.1814.04%furniture
08512HYFUSIN GROUP
0.310-0.010-3.13%460.00K139.90K0.3100.3200.3100.295284.74M284.74M918.50M918.50M+19.23%+24.50%+14.81%+10.71%+21.57%+74.16%+63.16%--0.05%2.072.794.69%furniture
08395QI-HOUSE
0.610-0.020-3.17%40.00K24.80K0.6300.6300.6300.610966.24M966.24M1.58B1.58B-4.69%-4.69%-20.78%-6.15%+10.91%-20.78%-24.69%--0.00%LossLoss3.18%furniture
01198ROYALE HOME
0.385-0.015-3.75%20.00K7.70K0.3850.4000.3850.3851.00B1.00B2.60B2.60B-8.33%-13.48%-3.75%-14.44%-51.88%-73.99%-74.84%--0.00%LossLoss0.00%furniture
08547PACIFIC LEGEND
0.112-0.007-5.88%18.19M1.94M0.1110.1190.1460.08030.33M30.33M270.80M270.80M-23.81%-24.83%-29.56%-11.81%-50.88%-80.00%-43.72%--6.72%LossLoss55.46%furniture
08222E LIGHTING
0.046-0.003-6.12%8.00K368.000.0460.0490.0460.04620.75M20.75M451.04M451.04M+21.05%+21.05%+15.00%+17.95%+4.55%-11.54%-2.13%--0.00%LossLoss0.00%furniture
00496KASEN
0.305-0.020-6.15%610.00K181.25K0.3200.3250.3200.295440.16M440.16M1.44B1.44B+15.09%+15.09%+28.69%+30.34%+15.09%+15.09%+3.39%--0.04%6.105.657.69%furniture