furniture

Watchlist
  • 814.628
  • +26.374+3.35%
Market Closed Nov 29 16:00 CST
815.374High791.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08370ZHI SHENG GP
1.0900.120+12.37%50.40K54.42K1.0800.9701.0901.08098.90M98.90M90.73M90.73M+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%--0.06%LossLoss1.03%furniture
00943ZHONGZHENG INTL
0.0110.001+10.00%1.46M14.74K0.0100.0100.0110.010141.07M141.07M12.82B12.82B+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%--0.01%LossLoss10.00%furniture
00396HING LEE (HK)
0.0800.005+6.67%10.00K800.000.0800.0750.0800.08064.65M64.65M808.10M808.10M+8.11%-1.23%-13.98%+11.11%+708.08%+0.00%+0.00%93.75%0.00%LossLoss0.00%furniture
08186ALMANA
1.3500.080+6.30%2.81M3.65M1.3001.2701.3501.300153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%--2.47%LossLoss3.94%furniture
01086GOODBABY INTL
0.8900.050+5.95%4.72M4.15M0.8700.8400.9100.8501.48B1.48B1.67B1.67B+3.49%+17.11%+8.54%+41.27%+67.92%+106.98%+23.61%--0.28%4.087.307.14%furniture
01999MAN WAH HLDGS
4.8500.210+4.53%11.92M57.29M4.6904.6404.9104.66018.81B18.81B3.88B3.88B+4.30%+0.62%-14.76%+9.48%-20.23%-6.19%-6.73%3.09%0.31%8.168.165.39%furniture
06993BLUE MOON GROUP
4.2300.160+3.93%4.07M16.97M4.0704.0704.2404.07024.80B24.80B5.86B5.86B+15.89%+12.50%+33.86%+127.42%+121.47%+100.47%+105.34%2.36%0.07%Loss76.914.18%furniture
08547PACIFIC LEGEND
0.1150.004+3.60%560.00K62.15K0.1100.1110.1150.11031.48M31.48M273.70M273.70M+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%--0.21%LossLoss4.51%furniture
06601CHEERWIN GP
1.9000.050+2.70%407.60K762.08K1.8401.8501.9001.8402.53B2.53B1.33B1.33B0.00%-0.52%-7.32%+3.19%+10.42%+33.74%+40.67%6.79%0.03%10.6113.103.24%furniture
02549CAROTE LTD
5.3600.060+1.13%949.00K5.16M5.1505.3005.6005.1502.97B2.97B555.00M555.00M-1.47%-9.92%+4.28%-7.27%-7.27%-7.27%-7.27%--0.17%10.0011.388.49%furniture
00526LISI GP HOLD
0.1730.001+0.58%4.44M765.66K0.1720.1720.1800.1701.53B1.53B8.84B8.84B+24.46%-13.93%-32.16%+130.67%+162.12%+311.90%+332.50%--0.05%173.004.225.81%furniture
02127HUISEN SHARES
0.0280.0000.00%15.58M430.30K0.0300.0280.0300.026103.12M103.12M3.68B3.68B-3.45%-15.15%-45.10%-51.72%-80.00%-80.00%-81.58%--0.42%Loss0.4514.29%furniture
01925KWUNGS AROMA
1.2900.0000.00%60.00K76.84K1.2901.2901.2901.280522.50M522.50M405.04M405.04M0.00%+0.78%+0.78%-1.53%+17.27%+15.18%+13.16%6.98%0.02%5.897.820.78%furniture
08395ZXZN QI-HOUSE
0.5600.0000.00%40.00K22.40K0.5600.5600.5600.560887.04M887.04M1.58B1.58B-3.45%-5.08%-6.67%-33.33%-23.29%-17.65%-30.86%--0.00%LossLoss0.00%furniture
08136IMS GROUP
0.0410.0000.00%50.00K2.05K0.0410.0410.0410.04141.00M41.00M1.00B1.00B0.00%+5.13%+2.50%+7.89%-16.33%0.00%+2.50%--0.01%4.562.730.00%furniture
08118BORTEX GLOBAL
0.0580.0000.00%56.00K3.16K0.0550.0580.0580.05429.00M29.00M500.00M500.00M+1.75%-4.92%-29.27%-46.79%-19.44%-72.38%-75.11%--0.01%LossLoss6.90%furniture
08392SATU HOLDINGS
0.0260.0000.00%0.000.000.0260.0260.0000.00026.00M26.00M1.00B1.00B0.00%0.00%-13.33%0.00%-23.53%-31.58%-27.78%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0700.0000.00%0.000.000.0700.0700.0000.000192.50M192.50M2.75B2.75B-2.78%0.00%+1.45%0.00%-51.05%-54.25%-69.57%--0.00%LossLoss0.00%furniture
01027CHINA JICHENG
0.6300.0000.00%70.00K46.60K0.6800.6300.6800.630259.91M259.91M412.55M412.55M-7.35%-3.08%-3.08%+8.62%0.00%-30.00%-51.16%--0.02%LossLoss7.94%furniture
06822KING'S FLAIR
0.4250.0000.00%0.000.000.4250.4250.0000.000297.50M297.50M700.00M700.00M-2.30%-2.30%-2.30%+1.19%+11.84%-32.54%-36.57%4.71%0.00%LossLoss0.00%furniture
08222E LIGHTING
0.0480.0000.00%0.000.000.0480.0480.0000.00021.65M21.65M451.04M451.04M0.00%+17.07%-20.00%+17.07%+14.29%+11.63%+2.13%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.3150.0000.00%0.000.000.3150.3150.0000.00081.22M81.22M257.85M257.85M0.00%+5.00%+8.62%+5.00%-11.27%-10.00%-10.00%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.2900.0000.00%0.000.000.2900.2900.0000.00026.72M26.72M92.14M92.14M0.00%-4.92%-4.92%+5.45%-17.14%-29.27%-27.50%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.9200.0000.00%32.00K29.36K0.9200.9200.9200.920466.69M466.69M507.27M507.27M-2.13%-8.00%0.00%+10.84%-6.12%+8.24%+4.55%--0.01%1.411.670.00%furniture
01868NEO-NEON
0.3900.0000.00%0.000.000.3900.3900.0000.000816.84M816.84M2.09B2.09B0.00%0.00%0.00%-2.50%-3.70%-7.14%-7.14%--0.00%32.5027.860.00%furniture
00496KASEN
0.3400.0000.00%62.00K20.76K0.3350.3400.3400.315490.67M490.67M1.44B1.44B+6.25%+15.25%+13.33%+30.77%+25.93%+13.33%+15.25%--0.00%6.806.307.35%furniture
01198ROYALE HOME
0.2950.0000.00%0.000.000.2950.2950.0000.000766.58M766.58M2.60B2.60B+5.36%-1.67%-18.06%-34.44%-41.00%-80.20%-80.72%--0.00%LossLoss0.00%furniture
03893CROSSTEC
0.5000.0000.00%0.000.000.5000.5000.0000.00077.76M77.76M155.52M155.52M0.00%-1.96%-15.25%0.00%-23.08%+8.70%+33.33%--0.00%LossLoss0.00%furniture
00837CARPENTER TAN
5.580-0.060-1.06%11.00K61.98K5.6405.6405.6405.5801.39B1.39B248.71M248.71M-1.93%-1.41%-2.96%+3.33%+1.45%+28.76%+22.81%6.92%0.00%7.197.241.06%furniture
00713WORLD HOUSEWARE
0.570-0.010-1.72%546.00K313.32K0.6200.5800.6200.570451.51M451.51M792.12M792.12M+5.56%+26.67%+29.55%+39.02%+16.33%+32.56%+56.16%--0.07%LossLoss8.62%furniture