furniture

Watchlist
  • 826.388
  • +11.760+1.44%
Trading Dec 2 15:03 CST
828.448High810.278Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01027CHINA JICHENG
0.6800.050+7.94%20.00K13.60K0.6800.6300.6800.680280.53M280.53M412.55M412.55M+6.25%+4.62%+6.25%+7.94%+7.94%-26.88%-47.29%--0.01%LossLoss0.00%furniture
08392SATU HOLDINGS
0.0280.002+7.69%50.00K1.39K0.0270.0260.0280.02728.00M28.00M1.00B1.00B+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%--0.01%LossLoss3.85%furniture
02127HUISEN SHARES
0.0300.002+7.14%7.72M216.17K0.0260.0280.0310.026110.49M110.49M3.68B3.68B-3.23%+15.38%-40.00%-47.37%-80.00%-79.45%-80.26%--0.21%Loss0.4817.86%furniture
01418SINOMAX GROUP
0.2430.012+5.19%102.00K24.34K0.2320.2310.2430.232425.25M425.25M1.75B1.75B+3.85%+5.65%+7.52%+21.50%+94.40%+341.82%+417.02%9.47%0.01%3.986.754.76%furniture
00713WORLD HOUSEWARE
0.5900.020+3.51%476.00K274.46K0.5600.5700.6000.560467.35M467.35M792.12M792.12M-7.81%+31.11%+34.09%+45.68%+20.41%+47.50%+61.64%--0.06%LossLoss7.02%furniture
06993BLUE MOON GROUP
4.3300.100+2.36%1.88M8.13M4.2304.2304.3704.14025.39B25.39B5.86B5.86B+10.74%+11.03%+34.06%+129.10%+126.70%+114.36%+110.19%2.31%0.03%Loss78.735.44%furniture
00837CARPENTER TAN
5.6700.090+1.61%1.50K8.46K5.6405.5805.6405.6401.41B1.41B248.71M248.71M+0.35%-0.18%-2.24%+5.19%+4.81%+29.94%+24.79%6.81%0.00%7.317.350.00%furniture
01999MAN WAH HLDGS
4.9100.060+1.24%8.20M39.90M4.9004.8504.9304.80019.04B19.04B3.88B3.88B+8.39%+3.81%-15.78%+7.44%-20.55%-4.66%-5.58%3.05%0.21%8.278.272.68%furniture
06822KING'S FLAIR
0.4300.005+1.18%2.00K830.000.4150.4250.4150.415301.00M301.00M700.00M700.00M+1.18%-1.15%-1.15%+1.18%+16.22%-31.75%-35.82%4.65%0.00%LossLoss0.00%furniture
00526LISI GP HOLD
0.1750.002+1.16%1.50M259.81K0.1820.1730.1820.1711.55B1.55B8.84B8.84B+4.17%+8.02%-21.88%+127.27%+161.19%+326.83%+337.50%--0.02%175.004.276.36%furniture
01925KWUNGS AROMA
1.3000.010+0.78%40.00K51.98K1.3001.2901.3001.290526.55M526.55M405.04M405.04M+0.78%0.00%+0.78%-0.76%+20.37%+14.04%+14.04%6.92%0.01%5.947.880.78%furniture
08547PACIFIC LEGEND
0.1150.0000.00%0.000.000.0000.1150.0000.00031.48M31.48M273.70M273.70M+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%--0.00%LossLoss0.00%furniture
08118BORTEX GLOBAL
0.0580.0000.00%16.00K904.000.0550.0580.0580.05529.00M29.00M500.00M500.00M-1.69%0.00%-17.14%-46.79%-19.44%-71.00%-75.11%--0.00%LossLoss5.17%furniture
08370ZHI SHENG GP
1.0900.0000.00%40.00K43.60K1.0901.0901.0901.09098.90M98.90M90.73M90.73M+55.71%+28.24%+28.24%+153.49%+159.52%+94.64%+131.91%--0.04%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0700.0000.00%0.000.000.0000.0700.0000.000192.50M192.50M2.75B2.75B-2.78%0.00%+1.45%0.00%-51.05%-54.25%-69.57%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.3150.0000.00%0.000.000.0000.3150.0000.00081.22M81.22M257.85M257.85M0.00%+5.00%+8.62%+5.00%-11.27%-10.00%-10.00%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.2900.0000.00%0.000.000.0000.2900.0000.00026.72M26.72M92.14M92.14M0.00%-4.92%-4.92%+5.45%-17.14%-29.27%-27.50%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.9200.0000.00%10.00K9.20K0.9200.9200.9200.920466.69M466.69M507.27M507.27M-2.13%-6.12%-8.00%+10.84%-6.12%+8.24%+4.55%--0.00%1.411.670.00%furniture
01868NEO-NEON
0.3900.0000.00%150.00K57.91K0.3900.3900.3900.385816.84M816.84M2.09B2.09B0.00%0.00%0.00%-2.50%-3.70%-12.36%-7.14%--0.01%32.5027.861.28%furniture
01198ROYALE HOME
0.2950.0000.00%0.000.000.0000.2950.0000.000766.58M766.58M2.60B2.60B+5.36%-1.67%-18.06%-34.44%-41.00%-80.20%-80.72%--0.00%LossLoss0.00%furniture
08186ALMANA
1.3500.0000.00%0.000.000.0001.3500.0000.000153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%--0.00%LossLoss0.00%furniture
03893CROSSTEC
0.5000.0000.00%24.00K11.88K0.4900.5000.5000.49077.76M77.76M155.52M155.52M0.00%-1.96%-13.79%0.00%-21.88%-5.66%+33.33%--0.02%LossLoss2.00%furniture
02549CAROTE LTD
5.350-0.010-0.19%343.50K1.84M5.4905.3605.5005.3002.97B2.97B555.00M555.00M-1.29%-8.39%+8.74%-7.44%-7.44%-7.44%-7.44%--0.06%9.9811.363.73%furniture
00496KASEN
0.335-0.005-1.47%1.86M654.26K0.3450.3400.3650.335483.45M483.45M1.44B1.44B-1.47%+19.64%+8.06%+41.35%+24.07%+15.52%+13.56%--0.13%6.706.208.82%furniture
08395ZXZN QI-HOUSE
0.550-0.010-1.79%0.000.000.0000.5600.0000.000871.20M871.20M1.58B1.58B-5.17%-6.78%-8.33%-34.52%-24.66%-19.12%-32.10%--0.00%LossLoss0.00%furniture
08512HYFUSIN GROUP
0.250-0.005-1.96%90.00K22.50K0.2500.2550.2500.250229.63M229.63M918.50M918.50M+0.81%-7.41%-7.41%-7.41%-19.35%+25.63%+31.58%--0.01%1.672.250.00%furniture
08222E LIGHTING
0.047-0.001-2.08%48.00K2.16K0.0420.0480.0470.04121.20M21.20M451.04M451.04M+2.17%+11.90%-21.67%+17.50%+11.90%+4.44%0.00%--0.01%LossLoss12.50%furniture
01086GOODBABY INTL
0.870-0.020-2.25%1.39M1.24M0.9100.8900.9200.8601.45B1.45B1.67B1.67B+3.57%0.00%+7.41%+38.10%+64.15%+83.16%+20.83%--0.08%3.997.136.74%furniture
08136IMS GROUP
0.040-0.001-2.44%180.00K7.20K0.0400.0410.0400.04040.00M40.00M1.00B1.00B-2.44%+2.56%0.00%+2.56%-18.37%-2.44%0.00%--0.02%4.442.670.00%furniture
01715VOLCANO SPRING
0.242-0.008-3.20%1.21M319.65K0.2550.2500.3300.24028.54M28.54M117.92M117.92M-52.55%-52.55%-65.43%-79.66%-64.41%-86.56%-84.63%--1.03%LossLoss36.00%furniture