furniture

Watchlist
  • 767.083
  • +17.954+2.40%
Not Open Feb 27 16:00 CST
768.726High749.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08547PACIFIC LEGEND
0.1090.012+12.37%7.19M744.30K0.0990.0970.1090.09929.83M29.83M273.70M273.70M+7.92%+7.92%-0.91%-1.80%-35.88%-45.50%0.00%--2.63%LossLoss10.31%furniture
01999MAN WAH HLDGS
4.9200.320+6.96%29.92M145.67M4.6204.6005.0204.58019.08B19.08B3.88B3.88B+7.19%+13.63%+3.36%+6.96%+16.86%+13.89%+2.29%6.10%0.77%8.288.289.57%furniture
01086GOODBABY INTL
1.0600.030+2.91%15.42M16.33M1.0401.0301.0801.0301.77B1.77B1.67B1.67B+2.91%+7.07%-1.85%+27.71%+68.25%+60.61%+19.10%--0.93%4.868.694.85%furniture
01237CH ENV TECH&BIO
0.2850.005+1.79%20.00K5.70K0.2850.2800.2850.28526.26M26.26M92.14M92.14M-3.39%-1.72%-9.52%-1.72%+3.64%-13.64%0.00%--0.02%LossLoss0.00%furniture
03893CROSSTEC
0.2850.005+1.79%24.50K6.97K0.2850.2800.2850.28544.32M44.32M155.52M155.52M+1.79%0.00%+14.00%-43.00%-38.04%-18.57%-40.63%--0.02%LossLoss0.00%furniture
01925KWUNGS AROMA
1.2400.010+0.81%24.00K29.78K1.2401.2301.2501.230502.25M502.25M405.04M405.04M0.00%-0.80%+1.64%-4.62%0.00%+5.98%-3.13%7.26%0.01%5.667.521.63%furniture
00837CARPENTER TAN
6.2000.040+0.65%232.50K1.43M6.1506.1606.2006.1401.54B1.54B248.71M248.71M+2.14%+1.14%0.00%+10.32%+14.81%+32.94%+6.71%6.23%0.09%7.998.040.97%furniture
06993BLUE MOON GROUP
3.0300.010+0.33%1.25M3.78M3.0603.0203.1002.99017.77B17.77B5.86B5.86B-5.02%-6.77%-9.82%-25.37%+53.81%+55.38%-2.26%3.30%0.02%Loss55.093.64%furniture
08512HYFUSIN GROUP
0.3050.0000.00%0.000.000.0000.3050.0000.000280.14M280.14M918.50M918.50M+1.67%0.00%+1.67%+24.49%+8.93%+39.27%+27.08%--0.00%2.032.750.00%furniture
08395ZXZN QI-HOUSE
0.3550.0000.00%0.000.000.0000.3550.0000.000562.32M562.32M1.58B1.58B+5.97%+5.97%+5.97%-37.72%-46.21%-60.11%+2.90%--0.00%LossLoss0.00%furniture
08136IMS GROUP
0.0440.0000.00%870.00K38.28K0.0440.0440.0440.04444.00M44.00M1.00B1.00B-2.22%-4.35%+15.79%+7.32%+10.00%+25.71%+12.82%--0.09%4.892.930.00%furniture
08392SATU HOLDINGS
0.0320.0000.00%0.000.000.0000.0320.0000.00032.00M32.00M1.00B1.00B-3.03%-3.03%+6.67%+23.08%+6.67%-8.57%+18.52%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0630.0000.00%50.00K3.25K0.0630.0630.0650.063173.25M173.25M2.75B2.75B+6.78%+16.67%-3.08%-10.00%-14.86%-77.09%+3.28%--0.00%LossLoss3.18%furniture
02223CASABLANCA
0.2480.0000.00%0.000.000.0000.2480.0000.00063.95M63.95M257.85M257.85M-0.80%+1.64%-11.43%-21.27%-17.33%-35.58%-2.75%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.8800.0000.00%0.000.000.0000.8800.0000.000446.40M446.40M507.27M507.27M+1.15%-5.38%-3.30%-4.35%-12.00%-10.20%-9.28%--0.00%1.351.600.00%furniture
00396HING LEE (HK)
0.0830.0000.00%0.000.000.0000.0830.0000.00067.07M67.07M808.10M808.10M-7.78%-10.75%-8.79%+10.67%+72.92%+0.00%-6.74%90.36%0.00%LossLoss0.00%furniture
01868NEO-NEON
0.3800.0000.00%0.000.000.0000.3800.0000.000795.90M795.90M2.09B2.09B0.00%-1.30%-1.30%-2.56%-3.80%-8.43%-1.30%--0.00%31.6727.140.00%furniture
01198ROYALE HOME
0.2500.0000.00%0.000.000.0000.2500.0000.000649.64M649.64M2.60B2.60B-12.28%-10.71%-3.85%-7.41%-44.44%-71.59%-13.79%--0.00%LossLoss0.00%furniture
08186ALMANA
0.4900.0000.00%0.000.000.0000.4900.0000.00055.80M55.80M113.87M113.87M-18.33%-30.99%-34.67%-62.31%-61.72%-82.44%-33.78%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%448.00K4.48K0.0100.0100.0100.010128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%0.00%-9.09%0.00%--0.00%LossLoss0.00%furniture
01715VOLCANO SPRING
0.169-0.001-0.59%10.00K1.64K0.1640.1700.1640.16419.93M19.93M117.92M117.92M-17.16%-11.98%-2.87%-62.86%-83.59%-82.21%-20.66%--0.01%LossLoss0.00%furniture
08370ZHI SHENG-800
4.250-0.050-1.16%29.60K125.50K4.2004.3004.2504.190654.03M654.03M153.89M153.89M+5.46%+20.74%+51.79%+405.95%+936.59%+474.32%+41.67%--0.02%LossLoss1.40%furniture
00526LISI GP HOLD
0.154-0.002-1.28%236.00K36.29K0.1540.1560.1590.1531.36B1.36B8.84B8.84B-4.35%-4.35%-9.94%-13.48%+113.89%+258.14%-21.03%--0.00%154.003.763.85%furniture
00713WORLD HOUSEWARE
0.560-0.010-1.75%138.00K77.48K0.5700.5700.5700.550443.59M443.59M792.12M792.12M+1.82%-1.75%+7.69%-6.67%+34.94%+53.42%-8.20%--0.02%LossLoss3.51%furniture
02549CAROTE LTD
5.300-0.100-1.85%1.01M5.47M5.5505.4005.5505.2902.94B2.94B555.00M555.00M-12.11%-18.46%-12.11%-2.93%-8.30%-8.30%+6.00%--0.18%9.8911.254.82%furniture
06601CHEERWIN GP
1.980-0.040-1.98%600.00K1.20M2.0202.0202.0301.9602.64B2.64B1.33B1.33B-0.50%+6.45%+10.00%+4.21%+5.25%+57.06%+10.00%6.52%0.05%11.0613.663.47%furniture
06822KING'S FLAIR
0.415-0.010-2.35%130.00K54.39K0.4100.4250.4200.410290.50M290.50M700.00M700.00M0.00%0.00%-1.19%-2.35%-9.78%-38.06%-1.19%4.82%0.02%LossLoss2.35%furniture
01418SINOMAX GROUP
0.380-0.010-2.56%516.00K195.97K0.3900.3900.3900.370665.00M665.00M1.75B1.75B-5.00%+33.33%+26.67%+59.00%+91.92%+208.94%+52.00%6.05%0.03%6.2310.565.13%furniture
02127HUISEN SHARES
0.027-0.001-3.57%2.17M55.69K0.0270.0280.0270.02599.44M99.44M3.68B3.68B+42.11%+22.73%+22.73%-6.90%-50.91%-86.29%+3.85%--0.06%Loss0.447.14%furniture
01027CHINA JICHENG
0.780-0.030-3.70%26.85K20.16K0.7500.8100.7800.750321.79M321.79M412.55M412.55M-8.24%+1.30%-11.36%+16.42%+56.00%-30.97%-26.42%--0.01%LossLoss3.70%furniture