furniture

Watchlist
  • 745.904
  • -8.476-1.12%
Not Open Mar 25 16:00 CST
760.203High740.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01715VOLCANO SPRING
0.2270.022+10.73%370.00K77.29K0.2030.2050.2330.20226.77M26.77M117.92M117.92M+8.10%+5.58%+33.53%-1.30%-74.20%-66.37%+6.57%--0.31%LossLoss15.12%furniture
02223CASABLANCA
0.2850.025+9.62%286.00K84.80K0.3000.2600.3000.29073.49M73.49M257.85M257.85M+14.00%+14.92%+14.92%+11.76%-5.00%-21.92%+11.76%--0.11%LossLoss3.85%furniture
02127HUISEN SHARES
0.0270.002+8.00%1.05M27.00K0.0250.0250.0270.02599.44M99.44M3.68B3.68B+3.85%-3.57%+12.50%0.00%-63.01%-86.43%+3.85%--0.03%Loss0.448.00%furniture
01198ROYALE HOME
0.2480.018+7.83%6.00K1.50K0.2500.2300.2500.250644.44M644.44M2.60B2.60B-0.80%-0.80%-0.80%-14.48%-40.95%-69.00%-14.48%--0.00%LossLoss0.00%furniture
08395ZXZN QI-HOUSE
0.2750.015+5.77%80.00K22.00K0.2750.2600.2750.275435.60M435.60M1.58B1.58B0.00%-8.33%-22.54%-40.86%-57.03%-69.10%-20.29%--0.01%LossLoss0.00%furniture
01027CHINA JICHENG
0.9500.030+3.26%184.00K148.21K0.8500.9200.9500.710391.92M391.92M412.55M412.55M+4.40%+18.75%+13.10%-29.10%+63.79%-4.04%-10.38%--0.05%LossLoss26.09%furniture
01868NEO-NEON
0.3800.005+1.33%209.00K77.34K0.3700.3750.3800.365795.90M795.90M2.09B2.09B0.00%0.00%0.00%-2.56%-3.80%-8.43%-1.30%--0.01%31.6727.144.00%furniture
01575REGAL PARTNERS
0.0860.001+1.18%36.00K3.24K0.0790.0850.0860.079283.80M283.80M3.30B3.30B-9.47%-2.27%+45.76%+38.71%+19.44%-46.91%+40.98%--0.00%LossLoss8.24%furniture
00837CARPENTER TAN
6.1000.010+0.16%0.000.006.1006.0900.0000.0001.52B1.52B248.71M248.71M+0.49%-0.16%+0.33%+6.64%+13.17%+22.40%+4.99%6.33%0.00%7.867.910.00%furniture
06601CHEERWIN GP
2.2300.0000.00%649.00K1.43M2.1902.2302.2302.1702.97B2.97B1.33B1.33B-2.62%-2.19%+12.06%+21.86%+24.58%+62.69%+23.89%5.78%0.05%12.4615.382.69%furniture
08512HYFUSIN GROUP
0.3450.0000.00%180.00K59.85K0.3450.3450.3450.325316.88M316.88M918.50M918.50M-1.43%+9.52%+11.29%+38.00%+32.69%+52.65%+43.75%--0.02%1.841.845.80%furniture
08136IMS GROUP
0.0460.0000.00%1.49M67.41K0.0460.0460.0460.04546.00M46.00M1.00B1.00B-9.80%0.00%+4.55%+15.00%+21.05%+17.95%+17.95%--0.15%5.113.072.17%furniture
08392SATU HOLDINGS
0.0330.0000.00%0.000.000.0330.0330.0000.00033.00M33.00M1.00B1.00B0.00%0.00%+6.45%+26.92%+26.92%-2.94%+22.22%--0.00%LossLoss0.00%furniture
08222E LIGHTING
0.0410.0000.00%0.000.000.0410.0410.0000.00018.49M18.49M451.04M451.04M0.00%0.00%0.00%-12.77%+7.89%-6.82%+5.13%--0.00%LossLoss0.00%furniture
01418SINOMAX GROUP
0.3250.0000.00%0.000.000.3250.3250.0000.000568.75M568.75M1.75B1.75B-21.69%-13.33%-16.67%+34.30%+75.68%+177.78%+30.00%7.08%0.00%4.114.110.00%furniture
01237CH ENV TECH&BIO
0.3100.0000.00%30.00K9.30K0.3100.3100.3100.31028.56M28.56M92.14M92.14M-6.06%+6.90%+5.08%+3.33%+8.77%-17.33%+8.77%--0.03%LossLoss0.00%furniture
02222NVC INTL
0.8600.0000.00%1.00K810.000.8600.8600.0000.000436.26M436.26M507.27M507.27M-5.49%-2.27%-5.49%-10.42%-4.44%0.00%-11.34%--0.00%1.321.560.00%furniture
00396HING LEE (HK)
0.0920.0000.00%0.000.000.0920.0920.0000.00074.34M74.34M808.10M808.10M-1.08%+2.22%+10.84%+3.37%+67.27%+0.00%+3.37%81.52%0.00%LossLoss0.00%furniture
00496KASEN
0.3800.0000.00%170.00K64.60K0.3800.3800.3800.380548.39M548.39M1.44B1.44B-5.00%-2.56%-6.17%+5.56%+43.40%+35.71%+10.14%--0.01%7.607.040.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0100.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%0.00%-9.09%0.00%--0.00%LossLoss0.00%furniture
00713WORLD HOUSEWARE
0.5800.0000.00%6.00K3.48K0.5800.5800.5800.580459.43M459.43M792.12M792.12M0.00%+1.75%+1.75%-4.92%+38.10%+38.10%-4.92%--0.00%LossLoss0.00%furniture
03893CROSSTEC
0.2850.0000.00%348.00K98.40K0.2750.2850.3300.27053.19M53.19M186.62M186.62M0.00%-1.72%+1.79%-41.84%-48.18%-5.00%-40.63%--0.19%LossLoss21.05%furniture
01925KWUNGS AROMA
1.350-0.010-0.74%618.00K829.96K1.3401.3601.3601.310546.81M546.81M405.04M405.04M+7.14%+8.00%+9.76%+6.30%+9.76%+17.39%+5.47%6.67%0.15%6.168.183.68%furniture
06822KING'S FLAIR
0.415-0.005-1.19%380.00K158.70K0.4250.4200.4250.405290.50M290.50M700.00M700.00M+6.41%0.00%0.00%-3.49%-15.31%-28.45%-1.19%4.82%0.05%13.3913.394.76%furniture
08370ZHI SHENG GP
3.950-0.050-1.25%47.20K187.68K4.0004.0004.0003.900607.86M607.86M153.89M153.89M+1.28%-0.75%-0.75%+64.58%+311.46%+645.28%+31.67%--0.03%LossLoss2.50%furniture
01999MAN WAH HLDGS
4.600-0.060-1.29%5.93M27.41M4.6604.6604.6904.59017.84B17.84B3.88B3.88B-9.27%-1.92%+1.77%-0.65%-15.13%-13.04%-4.37%6.52%0.15%7.747.742.15%furniture
01086GOODBABY INTL
1.420-0.020-1.39%23.53M32.64M1.4301.4401.4901.3402.37B2.37B1.67B1.67B-4.05%+35.24%+43.43%+63.22%+102.86%+111.94%+59.55%--1.41%6.5111.6410.42%furniture
08186ALMANA
0.330-0.005-1.49%12.002.000.3300.3350.0000.00037.58M37.58M113.87M113.87M-19.51%0.00%-31.25%-54.79%-76.60%-81.03%-55.41%--0.00%165.00165.000.00%furniture
00526LISI GP HOLD
0.122-0.002-1.61%542.00K67.19K0.1260.1240.1260.1201.08B1.08B8.84B8.84B-7.58%-18.67%-24.69%-39.00%+7.02%+183.72%-37.44%--0.01%122.002.984.84%furniture
02549CAROTE LTD
5.690-0.110-1.90%434.50K2.50M5.8005.8005.8805.6103.16B3.16B555.00M555.00M-3.72%+7.97%+0.71%+5.57%-1.56%-1.56%+13.80%--0.08%10.6212.084.66%furniture