furniture

Watchlist
  • 790.299
  • +13.088+1.68%
Not Open Nov 7 16:00 CST
794.589High765.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03893CROSSTEC
0.5400.065+13.68%60.50K31.67K0.5100.4750.5400.51083.98M83.98M155.52M155.52M-8.47%-5.26%-5.26%+3.85%-27.03%+8.00%+44.00%--0.04%LossLoss6.32%furniture
06993BLUE MOON GROUP
3.4500.150+4.55%8.48M28.45M3.3003.3003.4503.26020.23B20.23B5.86B5.86B+13.86%+28.25%+18.15%+90.61%+59.72%+68.29%+67.48%2.90%0.15%Loss62.735.76%furniture
00713WORLD HOUSEWARE
0.4450.015+3.49%1.75M770.09K0.4450.4300.4500.440352.49M352.49M792.12M792.12M0.00%+1.14%+2.30%+3.49%-9.18%+8.54%+21.92%--0.22%LossLoss2.33%furniture
02549CAROTE LTD
4.6000.110+2.45%2.14M9.45M4.2204.4904.7104.2202.55B2.55B555.00M555.00M-11.37%-23.33%-32.35%-20.42%-20.42%-20.42%-20.42%--0.39%8.589.7710.91%furniture
08186ALMANA
1.7300.030+1.76%20.00K34.55K1.7201.7001.7301.720196.99M196.99M113.87M113.87M-6.49%-1.70%-24.78%-8.47%+53.10%+193.22%-55.41%--0.02%LossLoss0.59%furniture
01925KWUNGS AROMA
1.2900.020+1.57%44.00K56.38K1.2701.2701.2901.270522.50M522.50M405.04M405.04M+1.57%0.00%+2.38%+20.56%+18.35%+17.27%+13.16%10.85%0.01%5.897.821.58%furniture
01027CHINA JICHENG
0.6800.010+1.49%164.75K106.80K0.5900.6700.6800.590280.53M280.53M412.55M412.55M+4.62%+33.33%+11.48%+40.21%-23.60%-12.82%-47.29%--0.04%LossLoss13.43%furniture
08370ZHI SHENG GP
0.8900.010+1.14%132.00K119.24K0.9500.8800.9500.87080.75M80.75M90.73M90.73M+4.71%+11.25%+28.99%+256.00%+111.90%-10.10%+89.36%--0.15%LossLoss9.09%furniture
01999MAN WAH HLDGS
5.7100.030+0.53%11.01M63.08M5.6305.6805.9105.53022.14B22.14B3.88B3.88B+1.24%+1.42%+3.82%+22.27%-7.61%+24.13%+9.81%5.27%0.28%9.619.616.69%furniture
06601CHEERWIN GP
2.0500.010+0.49%1.54M3.13M2.0302.0402.0502.0202.73B2.73B1.33B1.33B+0.99%-0.97%+5.67%+17.73%+13.84%+42.29%+51.77%6.29%0.12%11.4514.141.47%furniture
08512HYFUSIN GROUP
0.2650.0000.00%180.00K46.80K0.2600.2650.2600.260243.40M243.40M918.50M918.50M-5.36%-1.85%-8.62%-3.64%-17.19%+28.02%+39.47%--0.02%1.772.390.00%furniture
08392SATU HOLDINGS
0.0280.0000.00%0.000.000.0280.0280.0000.00028.00M28.00M1.00B1.00B-9.68%-12.50%-17.65%-15.15%-17.65%-28.21%-22.22%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0700.0000.00%1.01M70.70K0.0700.0700.0700.070192.50M192.50M2.75B2.75B+1.45%-6.67%-7.89%-35.19%-61.11%-56.79%-69.57%--0.04%LossLoss0.00%furniture
08222E LIGHTING
0.0590.0000.00%0.000.000.0590.0590.0000.00026.61M26.61M451.04M451.04M-1.67%+3.51%+3.51%+47.50%+40.48%+28.26%+25.53%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.2950.0000.00%0.000.000.2950.2950.0000.00076.07M76.07M257.85M257.85M-1.67%-3.28%-3.28%-7.81%-15.71%-15.71%-15.71%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.3200.0000.00%0.000.000.3200.3200.0000.00029.48M29.48M92.14M92.14M+10.34%-4.48%0.00%+16.36%-4.48%-30.43%-20.00%--0.00%LossLoss0.00%furniture
01086GOODBABY INTL
0.7400.0000.00%7.91M5.79M0.7300.7400.7500.7201.23B1.23B1.67B1.67B-12.94%-15.91%-11.90%+13.85%+15.63%+85.00%+2.78%--0.47%3.396.074.05%furniture
00837CARPENTER TAN
5.7000.0000.00%109.50K622.95K5.6905.7005.7005.6801.42B1.42B248.71M248.71M0.00%-0.87%+0.88%+0.88%+12.13%+36.90%+25.45%6.77%0.04%7.357.390.35%furniture
01868NEO-NEON
0.3900.0000.00%23.00K8.94K0.3900.3900.3900.385816.84M816.84M2.09B2.09B0.00%0.00%-2.50%-2.50%-3.70%-7.14%-7.14%--0.00%32.5027.861.28%furniture
00531SAMSON HOLDING
0.4800.0000.00%0.000.000.0000.4800.0000.0001.45B1.45B3.03B3.03B+1.05%+2.13%+3.23%+7.87%+296.69%+103.39%+121.20%--0.00%48.0060.000.00%furniture
00496KASEN
0.2900.0000.00%156.00K45.23K0.3000.2900.3000.285418.51M418.51M1.44B1.44B-3.33%+3.57%-3.33%+24.46%+1.75%+13.73%-1.69%--0.01%5.805.375.17%furniture
00943ZHONGZHENG INTL
0.0110.0000.00%1.96M21.70K0.0110.0110.0120.011141.07M141.07M12.82B12.82B0.00%0.00%0.00%+10.00%+10.00%+10.00%+10.00%--0.02%LossLoss9.09%furniture
01418SINOMAX GROUP
0.226-0.001-0.44%174.00K39.12K0.2210.2270.2260.221395.50M395.50M1.75B1.75B-5.44%-9.60%+4.15%+27.68%+123.76%+413.64%+380.85%10.18%0.01%3.706.282.20%furniture
00396HING LEE (HK)
0.088-0.001-1.12%210.00K19.14K0.0900.0890.1000.08871.11M71.11M808.10M808.10M-10.20%-13.73%-1.12%+35.59%+0.00%+0.00%+0.00%85.23%0.03%LossLoss13.48%furniture
00526LISI GP HOLD
0.202-0.003-1.46%18.77M3.86M0.2060.2050.2140.1961.79B1.79B8.84B8.84B-20.78%-17.21%+80.36%+188.57%+215.63%+417.95%+405.00%--0.21%4.934.938.78%furniture
01715VOLCANO SPRING
0.660-0.010-1.49%10.00K6.40K0.6600.6700.0000.00077.83M77.83M117.92M117.92M-8.33%-25.00%-2.94%-16.46%+17.86%-67.41%-58.10%--0.01%LossLoss0.00%furniture
01198ROYALE HOME
0.295-0.005-1.67%128.00K37.96K0.2900.3000.3300.290766.58M766.58M2.60B2.60B-19.18%-10.61%-24.36%-39.80%-57.86%-79.93%-80.72%--0.01%LossLoss13.33%furniture
06822KING'S FLAIR
0.430-0.010-2.27%130.00K56.91K0.4150.4400.4500.415301.00M301.00M700.00M700.00M0.00%0.00%-1.15%+3.61%+2.38%-31.75%-35.82%4.65%0.02%LossLoss7.96%furniture
08136IMS GROUP
0.039-0.001-2.50%1.64M63.22K0.0390.0400.0390.03839.00M39.00M1.00B1.00B-7.14%-7.14%-9.30%-9.30%-7.14%-2.50%-2.50%--0.16%2.602.602.50%furniture
02222NVC INTL
0.970-0.030-3.00%70.00K68.43K0.9301.0001.0000.930492.06M492.06M507.27M507.27M+5.43%+7.78%+5.43%+14.12%+14.12%+16.87%+10.23%--0.01%1.491.767.00%furniture