furniture

Watchlist
  • 536.221
  • -5.058-0.93%
Trading Sep 10 10:32 CST
548.294High535.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01198ROYALE HOME
0.4550.035+8.33%4.00K1.82K0.4550.4200.4550.4551.18B1.18B2.60B2.60B+1.11%+1.11%-9.00%-5.21%-43.13%-69.67%-70.26%--0.00%LossLoss0.00%furniture
02127HUISEN SHARES
0.0680.005+7.94%512.00K33.08K0.0630.0630.0700.062250.44M250.44M3.68B3.68B+19.30%-11.69%-29.90%-54.67%-66.34%-53.74%-55.26%--0.01%Loss1.1012.70%furniture
06993BLUE MOON GROUP
1.9800.050+2.59%395.50K788.21K1.9801.9302.0301.93011.61B11.61B5.86B5.86B+6.45%+6.45%+11.24%+1.02%+15.12%-45.00%-3.88%5.05%0.01%Loss36.005.18%furniture
01925KWUNGS AROMA
1.3900.020+1.46%14.00K19.42K1.3801.3701.3901.380563.01M563.01M405.04M405.04M-0.71%+6.92%+18.80%+18.80%+9.45%+1.46%+13.01%3.60%0.00%6.358.420.73%furniture
00526LISI GP HOLD
0.0760.001+1.33%0.000.000.0000.0750.0000.000611.35M611.35M8.04B8.04B+1.33%+7.04%+8.57%+5.56%+76.74%+80.95%+90.00%--0.00%1.691.690.00%furniture
08512HYFUSIN GROUP
0.2600.0000.00%0.000.000.0000.2600.0000.000238.81M238.81M918.50M918.50M-7.14%-11.86%-5.45%-22.39%+5.69%+44.44%+36.84%--0.00%1.732.340.00%furniture
08395QI-HOUSE
0.7200.0000.00%0.000.000.0000.7200.0000.0001.14B1.14B1.58B1.58B-23.40%-22.58%-2.70%+2.86%-19.10%-24.21%-11.11%--0.00%LossLoss0.00%furniture
08136IMS GROUP
0.0390.0000.00%0.000.000.0000.0390.0000.00039.00M39.00M1.00B1.00B-2.50%-7.14%-9.30%-26.42%0.00%+8.33%-2.50%--0.00%2.602.600.00%furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%furniture
08392SATU HOLDINGS
0.0260.0000.00%0.000.000.0000.0260.0000.00026.00M26.00M1.00B1.00B0.00%-13.33%-21.21%-23.53%-23.53%-55.17%-27.78%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
0.6300.0000.00%0.000.000.0000.6300.0000.00057.16M57.16M90.73M90.73M+53.66%+65.79%+152.00%+51.81%-13.70%-21.25%+34.04%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0710.0000.00%0.000.000.0000.0710.0000.000195.25M195.25M2.75B2.75B-4.05%0.00%-34.26%-44.96%-59.66%-58.48%-69.13%--0.00%LossLoss0.00%furniture
01027CHINA JICHENG
0.6300.0000.00%0.000.000.0000.6300.0000.000259.91M259.91M412.55M412.55M+14.55%+36.96%+29.90%-10.00%-40.00%+117.24%-51.16%--0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.4300.0000.00%0.000.000.0000.4300.0000.000301.00M301.00M700.00M700.00M-6.52%+10.26%+3.61%+14.67%-28.33%-29.51%-35.82%4.65%0.00%LossLoss0.00%furniture
08222E LIGHTING
0.0380.0000.00%0.000.000.0000.0380.0000.00017.14M17.14M451.04M451.04M-2.56%-5.00%-5.00%-5.00%-5.00%-24.00%-19.15%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.3000.0000.00%0.000.000.0000.3000.0000.00077.36M77.36M257.85M257.85M0.00%0.00%-6.25%-15.49%-17.81%-16.67%-14.29%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.2750.0000.00%0.000.000.0000.2750.0000.00025.34M25.34M92.14M92.14M0.00%0.00%0.00%-21.43%-24.66%-45.00%-31.25%--0.00%LossLoss0.00%furniture
01086GOODBABY INTL
0.6200.0000.00%500.00K310.02K0.6300.6200.6300.6201.03B1.03B1.67B1.67B-3.13%-3.13%-4.62%+16.98%-8.82%+14.81%-13.89%--0.03%2.845.081.61%furniture
02222NVC INTL
0.8300.0000.00%0.000.000.0000.8300.0000.000421.04M421.04M507.27M507.27M0.00%-9.78%-2.35%-15.31%-3.49%+1.22%-5.68%--0.00%1.271.510.00%furniture
00837CARPENTER TAN
5.2800.0000.00%0.000.000.0005.2800.0000.0001.31B1.31B248.71M248.71M-4.00%-6.05%-6.55%-2.58%+0.31%+20.72%+16.21%7.31%0.00%6.806.850.00%furniture
00396HING LEE (HK)
0.0720.0000.00%0.000.000.0000.0720.0000.00058.18M58.18M808.10M808.10M+60.00%+22.03%+10.94%+2382.76%+0.00%+214.41%+0.00%104.17%0.00%LossLoss0.00%furniture
01868NEO-NEON
0.4000.0000.00%0.000.000.0000.4000.0000.000837.79M837.79M2.09B2.09B0.00%0.00%0.00%0.00%-3.61%-4.76%-4.76%--0.00%33.3328.570.00%furniture
00531SAMSON HOLDING
0.4650.0000.00%11.00K5.07K0.4600.4650.4650.4601.41B1.41B3.03B3.03B0.00%+1.09%+2.20%+181.82%+162.71%+94.56%+114.29%--0.00%46.5058.131.08%furniture
00496KASEN
0.2600.0000.00%0.000.000.0000.2600.0000.000375.22M375.22M1.44B1.44B0.00%0.00%+11.59%-1.89%-10.34%-16.13%-11.86%--0.00%5.204.810.00%furniture
08186ALMANA
1.4900.0000.00%0.000.000.0001.4900.0000.000169.66M169.66M113.87M113.87M+14.62%+19.20%-21.16%-15.34%-24.75%+540.86%-61.60%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0000.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%-16.67%0.00%0.00%--0.00%Loss2.000.00%furniture
00713WORLD HOUSEWARE
0.3750.0000.00%0.000.000.0000.3750.0000.000297.04M297.04M792.12M792.12M-9.64%-8.54%-12.79%-22.68%-7.41%-23.47%+2.74%--0.00%LossLoss0.00%furniture
03893CROSSTEC
0.4850.0000.00%0.000.000.0000.4850.0000.00075.43M75.43M155.52M155.52M-3.00%-8.49%-6.73%-25.38%+61.67%-29.71%+29.33%--0.00%LossLoss0.00%furniture
06601CHEERWIN GP
1.880-0.010-0.53%203.00K383.65K1.8901.8901.8901.8802.51B2.51B1.33B1.33B-1.05%+5.62%+5.03%+10.62%+31.51%+22.49%+33.38%6.12%0.02%10.5012.970.53%furniture
01715VOLCANO SPRING
1.280-0.010-0.78%0.000.000.0001.2900.0000.000150.94M150.94M117.92M117.92M+19.63%+68.42%+62.03%+113.33%+82.86%-38.31%-18.73%--0.00%LossLoss0.00%furniture