Furniture

Watchlist
  • 534.841
  • +1.475+0.28%
Market Closed Aug 23 16:00 CST
534.841High521.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08395QI-HOUSE
0.9300.080+9.41%860.00K684.60K0.6800.8500.9300.6801.47B1.47B1.58B1.58B+36.76%+25.68%+32.86%+27.40%+5.68%+17.72%+14.81%--0.05%LossLoss29.41%Furniture
02222NVC INTL
0.9200.070+8.24%131.00K119.50K0.8900.8501.0500.890466.69M466.69M507.27M507.27M+15.00%+8.24%+10.84%+10.84%+5.75%+5.75%+4.55%--0.03%1.671.6718.82%Furniture
01086GOODBABY INTL
0.6400.020+3.23%318.00K200.61K0.6400.6200.6600.6201.07B1.07B1.67B1.67B+3.23%-1.54%+3.23%+10.34%-1.54%+14.29%-11.11%--0.02%5.255.256.45%Furniture
06993BLUE MOON GROUP
1.8700.050+2.75%3.98M7.24M1.7701.8201.8701.75010.96B10.96B5.86B5.86B0.00%+1.08%-8.33%-4.10%-1.06%-48.91%-10.95%3.21%0.07%Loss34.006.59%Furniture
01925KWUNGS AROMA
1.2300.030+2.50%96.00K116.80K1.2101.2001.2501.180498.20M498.20M405.04M405.04M+6.03%+6.03%+6.96%+3.36%+0.82%-13.38%0.00%4.07%0.02%7.457.455.83%Furniture
00496KASEN
0.2600.005+1.96%323.00K83.18K0.2550.2550.2600.237375.22M375.22M1.44B1.44B-1.89%+11.59%-5.45%-7.14%-11.86%-20.00%-11.86%--0.02%4.814.819.02%Furniture
06601CHEERWIN GP
1.7500.020+1.16%498.00K870.85K1.7301.7301.7701.7102.33B2.33B1.33B1.33B-2.23%-2.78%-2.23%-4.87%+25.04%+6.40%+24.16%6.57%0.04%12.0712.073.47%Furniture
08547PACIFIC LEGEND
0.1780.002+1.14%1.50M273.92K0.1790.1760.1850.16140.60M40.60M228.10M228.10M-2.20%-1.11%+5.95%-14.42%-10.55%-68.21%-10.55%--0.66%LossLoss13.64%Furniture
08512HYFUSIN GROUP
0.2950.0000.00%60.00K17.70K0.2950.2950.2950.295270.96M270.96M918.50M918.50M-1.67%+7.27%-1.67%-18.06%+23.95%+59.46%+55.26%--0.01%1.972.660.00%Furniture
01715VOLCANO SPRING
0.7600.0000.00%100.00K75.60K0.7500.7600.7600.75089.62M89.62M117.92M117.92M-1.30%-3.80%+18.75%+24.59%+52.00%-63.81%-51.75%--0.09%LossLoss1.32%Furniture
08136IMS GROUP
0.0420.0000.00%510.00K19.89K0.0390.0420.0390.03942.00M42.00M1.00B1.00B+2.44%-2.33%-8.70%-17.65%+16.67%+16.67%+5.00%--0.05%2.802.800.00%Furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0300.0000.00%0.000.000.0300.0300.0000.00030.00M30.00M1.00B1.00B-6.25%-9.09%-9.09%-11.76%-14.29%-54.55%-16.67%--0.00%LossLoss0.00%Furniture
01575REGAL PARTNERS
0.0710.0000.00%0.000.000.0710.0710.0000.000195.25M195.25M2.75B2.75B-6.58%-34.26%-23.66%-57.99%-72.69%-57.99%-69.13%--0.00%LossLoss0.00%Furniture
01027CHINA JICHENG
0.4600.0000.00%500.00210.000.4600.4600.0000.000189.77M189.77M412.55M412.55M-5.15%-5.15%+2.22%-41.77%-60.34%+58.62%-64.34%--0.00%LossLoss0.00%Furniture
08222E LIGHTING
0.0400.0000.00%0.000.000.0400.0400.0000.00018.04M18.04M451.04M451.04M0.00%0.00%0.00%-4.76%-9.09%+11.11%-14.89%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3000.0000.00%0.000.000.3000.3000.0000.00077.36M77.36M257.85M257.85M0.00%-6.25%-10.45%-15.49%-16.67%-18.92%-14.29%--0.00%LossLoss0.00%Furniture
01237CH ENV TECH&BIO
0.2750.0000.00%0.000.000.2750.2750.0000.00025.34M25.34M92.14M92.14M0.00%0.00%0.00%-20.29%-14.06%-40.22%-31.25%--0.00%LossLoss0.00%Furniture
00837CARPENTER TAN
5.6200.0000.00%5.50K31.02K5.6405.6205.6405.6201.40B1.40B248.71M248.71M+1.26%-0.53%-3.10%+6.04%+10.99%+65.12%+23.69%6.87%0.00%7.297.290.36%Furniture
00396HING LEE (HK)
0.0590.0000.00%0.000.000.0590.0590.0000.00047.68M47.68M808.10M808.10M+37.53%-9.09%+104.15%+0.00%+0.00%+1412.82%+0.00%127.12%0.00%LossLoss0.00%Furniture
01868NEO-NEON
0.4000.0000.00%0.000.000.4000.4000.0000.000837.79M837.79M2.09B2.09B0.00%0.00%0.00%-1.23%-3.61%-4.76%-4.76%--0.00%33.3328.570.00%Furniture
00531SAMSON HOLDING
0.4600.0000.00%2.29M1.04M0.4550.4600.4600.4551.39B1.39B3.03B3.03B+1.10%+2.22%+3.37%+172.19%+130.00%+84.00%+111.98%--0.08%46.0057.501.09%Furniture
01198ROYALE HOME
0.4500.0000.00%20.00K9.00K0.4500.4500.4500.4501.17B1.17B2.60B2.60B-9.09%-8.16%+36.36%-10.00%-50.00%-69.59%-70.59%--0.00%LossLoss0.00%Furniture
00943ZHONGZHENG INTL
0.0100.0000.00%8.00K80.000.0100.0100.0100.010128.24M128.24M12.82B12.82B0.00%0.00%0.00%-16.67%-9.09%0.00%0.00%--0.00%Loss2.000.00%Furniture
00526LISI GP HOLD
0.0710.0000.00%142.00K10.14K0.0710.0710.0770.070571.13M571.13M8.04B8.04B0.00%+1.43%+5.97%+16.39%+65.12%+61.36%+77.50%--0.00%1.581.589.86%Furniture
00713WORLD HOUSEWARE
0.4100.0000.00%0.000.000.4100.4100.0000.000324.77M324.77M792.12M792.12M0.00%-4.65%-4.65%-10.87%+7.89%-17.17%+12.33%--0.00%LossLoss0.00%Furniture
01418SINOMAX GROUP
0.201-0.003-1.47%0.000.000.2010.2040.0000.000351.75M351.75M1.75B1.75B+5.24%+7.49%+54.62%+55.81%+71.79%+157.69%+252.63%8.46%0.00%3.305.580.00%Furniture
03893CROSSTEC
0.530-0.010-1.85%96.00K50.76K0.5300.5400.5300.53082.43M82.43M155.52M155.52M-3.64%+1.92%-7.02%-19.70%+73.77%-15.87%+41.33%--0.06%LossLoss0.00%Furniture
01999MAN WAH HLDGS
4.420-0.100-2.21%4.63M20.63M4.5204.5204.5204.42017.14B17.14B3.88B3.88B-4.74%-5.35%0.00%-33.13%-10.34%-22.59%-15.00%6.81%0.12%7.447.442.21%Furniture
06822KING'S FLAIR
0.390-0.010-2.50%52.00K20.73K0.4000.4000.4000.365273.00M273.00M700.00M700.00M-8.24%-6.02%+2.63%-4.88%-40.91%-45.07%-41.79%5.13%0.01%LossLoss8.75%Furniture