furniture

Watchlist
  • 779.967
  • +11.616+1.51%
Not Open Nov 1 16:00 CST
786.636High764.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08118BORTEX GLOBAL
0.0820.021+34.43%10.12M886.79K0.0650.0610.1650.06541.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%--2.02%LossLoss163.93%furniture
01237CH ENV TECH&BIO
0.3050.015+5.17%50.00K15.60K0.3350.2900.3350.30528.10M28.10M92.14M92.14M-8.96%+1.67%-16.44%+8.93%-3.17%-40.20%-23.75%--0.05%LossLoss10.35%furniture
06993BLUE MOON GROUP
3.1600.130+4.29%2.50M7.88M3.0303.0303.1903.00018.53B18.53B5.86B5.86B+5.33%+8.59%+11.66%+65.45%+59.60%+45.62%+53.40%3.16%0.04%Loss57.456.27%furniture
06822KING'S FLAIR
0.4350.005+1.16%2.00K800.000.4000.4300.4000.400304.50M304.50M700.00M700.00M+1.16%+3.57%+1.16%+3.57%+6.10%-23.68%-35.07%4.60%0.00%LossLoss0.00%furniture
06601CHEERWIN GP
2.0500.020+0.99%663.50K1.34M2.0202.0302.0502.0002.73B2.73B1.33B1.33B-2.84%+2.50%-5.53%+21.22%+26.49%+42.29%+51.77%6.29%0.05%11.4514.142.46%furniture
01999MAN WAH HLDGS
5.6900.050+0.89%5.98M34.14M5.6005.6405.8105.56022.06B22.06B3.88B3.88B-3.07%+6.36%-8.96%+23.97%-2.74%+28.73%+9.42%5.29%0.15%9.589.584.43%furniture
00837CARPENTER TAN
5.7500.050+0.88%5.00K29.00K5.8705.7005.8705.7501.43B1.43B248.71M248.71M-1.71%-0.35%+1.77%+1.41%+12.45%+33.92%+26.55%6.71%0.00%7.417.462.11%furniture
01925KWUNGS AROMA
1.2800.010+0.79%52.00K66.22K1.2601.2701.2801.260518.45M518.45M405.04M405.04M+0.79%+0.79%+0.79%+19.63%+18.52%+12.28%+12.28%10.94%0.01%5.847.761.58%furniture
01715VOLCANO SPRING
0.7200.0000.00%0.000.000.7200.7200.0000.00084.90M84.90M117.92M117.92M+4.35%-26.53%-25.77%-10.00%+16.13%-67.64%-54.29%--0.00%LossLoss0.00%furniture
08395ZXZN QI-HOUSE
0.6000.0000.00%60.00K36.00K0.6000.6000.6000.600950.40M950.40M1.58B1.58B-1.64%0.00%-4.76%-14.29%-21.05%-23.08%-25.93%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
0.8500.0000.00%0.000.000.8500.8500.0000.00077.12M77.12M90.73M90.73M0.00%+11.84%+23.19%+240.00%+102.38%-14.14%+80.85%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0690.0000.00%0.000.000.0690.0690.0000.000189.75M189.75M2.75B2.75B-13.75%-1.43%-1.43%-25.00%-54.61%-54.00%-70.00%--0.00%LossLoss0.00%furniture
01027CHINA JICHENG
0.6500.0000.00%50.00K32.50K0.6500.6500.6500.650268.16M268.16M412.55M412.55M+6.56%+30.00%-1.52%+51.16%-26.97%+1.56%-49.61%--0.01%LossLoss0.00%furniture
08222E LIGHTING
0.0600.0000.00%16.00K960.000.0600.0600.0600.06027.06M27.06M451.04M451.04M0.00%+5.26%+22.45%+50.00%+42.86%+30.43%+27.66%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.9200.0000.00%0.000.000.9200.9200.0000.000466.69M466.69M507.27M507.27M+2.22%+8.24%-5.15%+13.58%-3.16%+5.75%+4.55%--0.00%1.411.670.00%furniture
01868NEO-NEON
0.3900.0000.00%0.000.000.3900.3900.0000.000816.84M816.84M2.09B2.09B0.00%-2.50%-1.27%-2.50%-3.70%-7.14%-7.14%--0.00%32.5027.860.00%furniture
00531SAMSON HOLDING
0.4800.0000.00%0.000.000.0000.4800.0000.0001.45B1.45B3.03B3.03B+1.05%+2.13%+3.23%+7.87%+296.69%+103.39%+121.20%--0.00%48.0060.000.00%furniture
00496KASEN
0.3000.0000.00%0.000.000.3000.3000.0000.000432.94M432.94M1.44B1.44B0.00%-3.23%-7.69%+20.00%+5.26%+9.09%+1.69%--0.00%6.005.560.00%furniture
00526LISI GP HOLD
0.2550.0000.00%13.42M3.38M0.2550.2550.2600.2402.26B2.26B8.84B8.84B+5.81%+50.89%+114.29%+280.60%+280.60%+537.50%+537.50%--0.15%6.226.227.84%furniture
03893CROSSTEC
0.5900.0000.00%48.00K28.32K0.5900.5900.5900.59091.76M91.76M155.52M155.52M0.00%-4.84%+5.36%+7.27%-15.71%+13.46%+57.33%--0.03%LossLoss0.00%furniture
02549CAROTE LTD
5.140-0.050-0.96%1.10M5.76M5.1905.1905.4505.1202.85B2.85B555.00M555.00M-11.07%-16.69%-42.89%-11.07%-11.07%-11.07%-11.07%--0.20%9.5910.916.36%furniture
00713WORLD HOUSEWARE
0.440-0.005-1.12%64.00K28.23K0.4450.4450.4450.440348.53M348.53M792.12M792.12M0.00%+2.33%-3.30%+4.76%-10.20%+2.33%+20.55%--0.01%LossLoss1.12%furniture
01198ROYALE HOME
0.360-0.005-1.37%0.000.000.3600.3650.0000.000935.48M935.48M2.60B2.60B+9.09%+9.09%-10.00%-25.00%-52.00%-73.13%-76.47%--0.00%LossLoss0.00%furniture
08547PACIFIC LEGEND
0.117-0.003-2.50%24.00K2.70K0.1120.1200.1170.11232.02M32.02M273.70M273.70M-9.30%-10.00%-1.68%-24.52%-44.29%-45.58%-41.21%--0.01%LossLoss4.17%furniture
08186ALMANA
1.800-0.050-2.70%520.00K936.00K1.8001.8501.8001.800204.96M204.96M113.87M113.87M+2.27%-5.26%-9.55%-2.70%+51.26%+309.09%-53.61%--0.46%LossLoss0.00%furniture
08392SATU HOLDINGS
0.030-0.001-3.23%0.000.000.0300.0310.0000.00030.00M30.00M1.00B1.00B-6.25%-11.76%0.00%-9.09%-11.76%-14.29%-16.67%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.290-0.010-3.33%10.00K2.90K0.2900.3000.2900.29074.78M74.78M257.85M257.85M-4.92%-3.33%-3.33%-9.38%-18.31%-15.94%-17.14%--0.00%LossLoss0.00%furniture
01086GOODBABY INTL
0.820-0.030-3.53%2.42M1.99M0.8500.8500.8500.8101.37B1.37B1.67B1.67B-9.89%-7.87%-28.07%+26.15%+20.59%+95.24%+13.89%--0.15%3.766.724.71%furniture
08512HYFUSIN GROUP
0.270-0.010-3.57%440.00K122.00K0.2800.2800.2800.270248.00M248.00M918.50M918.50M-5.26%-6.90%-15.63%-3.57%-11.48%+50.00%+42.11%--0.05%1.802.433.57%furniture
01418SINOMAX GROUP
0.230-0.009-3.77%16.00K3.68K0.2300.2390.2300.230402.50M402.50M1.75B1.75B-8.00%+14.43%+16.16%+98.28%+155.56%+379.17%+389.36%10.00%0.00%3.776.390.00%furniture