Furniture

Watchlist
  • 540.355
  • +6.560+1.23%
Market Closed Aug 2 16:00 CST
540.566High530.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01198ROYALE HOME
0.4950.145+41.43%166.25K76.34K0.4500.3500.4950.4501.29B1.29B2.60B2.60B+50.00%+11.24%+10.00%-36.54%-34.87%-66.55%-67.65%--0.01%LossLoss12.86%Furniture
08547PACIFIC LEGEND
0.1640.007+4.46%50.00K8.04K0.1550.1570.1650.15537.41M37.41M228.10M228.10M-2.38%+18.84%+28.13%-21.90%-25.79%-71.23%-17.59%--0.02%LossLoss6.37%Furniture
06993BLUE MOON GROUP
2.0300.050+2.53%481.00K964.90K1.9801.9802.0801.96011.90B11.90B5.86B5.86B-0.49%-8.14%+2.01%-2.40%+21.56%-47.41%-3.33%2.96%0.01%36.9136.916.06%Furniture
00837CARPENTER TAN
5.7900.090+1.58%25.41K145.64K5.7005.7005.7905.6101.44B1.44B248.71M248.71M-0.17%-0.17%+1.05%+14.57%+22.84%+61.57%+27.43%6.67%0.01%7.517.513.16%Furniture
03893CROSSTEC
0.5500.0000.00%158.00K86.82K0.5500.5500.5500.55085.54M85.54M155.52M155.52M-3.51%-3.51%0.00%-20.29%+37.50%-6.78%+46.67%--0.10%LossLoss0.00%Furniture
00713WORLD HOUSEWARE
0.4300.0000.00%0.000.000.4300.4300.0000.000340.61M340.61M792.12M792.12M0.00%-3.37%-10.42%-11.34%+22.86%-21.82%+17.81%--0.00%LossLoss0.00%Furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0100.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.000.00%Furniture
00496KASEN
0.2500.0000.00%0.000.000.2500.2500.0000.000360.79M360.79M1.44B1.44B-9.09%-10.71%+4.60%-13.79%-19.35%-12.28%-15.25%--0.00%4.634.630.00%Furniture
01868NEO-NEON
0.4000.0000.00%20.00K8.00K0.4000.4000.4000.400837.79M837.79M2.09B2.09B0.00%0.00%-1.23%-1.23%-2.44%-4.76%-4.76%--0.00%28.5728.570.00%Furniture
02222NVC INTL
0.8200.0000.00%1.00K750.000.8200.8200.0000.000415.96M415.96M507.27M507.27M-1.20%-4.65%-9.89%-13.68%-14.58%-13.68%-6.82%--0.00%1.491.490.00%Furniture
01237CH ENV TECH&BIO
0.2800.0000.00%0.000.000.2800.2800.0000.00025.80M25.80M92.14M92.14M+1.82%-11.11%-11.11%-11.11%-22.22%-42.86%-30.00%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3200.0000.00%0.000.000.3200.3200.0000.00082.51M82.51M257.85M257.85M-4.48%-7.25%-9.86%-11.11%-17.95%-13.51%-8.57%--0.00%LossLoss0.00%Furniture
01418SINOMAX GROUP
0.1260.0000.00%0.000.000.1260.1260.0000.000220.50M220.50M1.75B1.75B-3.08%-1.56%-3.08%+27.27%+40.00%+70.27%+121.05%13.49%0.00%3.503.500.00%Furniture
08222E LIGHTING
0.0400.0000.00%0.000.000.0400.0400.0000.00018.04M18.04M451.04M451.04M0.00%0.00%+2.56%0.00%-13.04%0.00%-14.89%--0.00%LossLoss0.00%Furniture
06822KING'S FLAIR
0.3900.0000.00%0.000.000.3900.3900.0000.000273.00M273.00M700.00M700.00M+2.63%0.00%+4.00%-9.30%-41.79%-46.58%-41.79%5.13%0.00%LossLoss0.00%Furniture
01575MORRIS HOME
0.0910.0000.00%0.000.000.0910.0910.0000.000250.25M250.25M2.75B2.75B-2.15%-2.15%-11.65%-40.13%-62.86%-50.00%-60.43%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0330.0000.00%0.000.000.0330.0330.0000.00033.00M33.00M1.00B1.00B0.00%0.00%-8.33%-2.94%-2.94%-45.00%-8.33%--0.00%LossLoss0.00%Furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%Furniture
08136IMS GROUP
0.0440.0000.00%220.00K9.88K0.0450.0440.0450.04444.00M44.00M1.00B1.00B-4.35%-10.20%-2.22%+15.79%+18.92%+25.71%+10.00%--0.02%2.932.932.27%Furniture
01715VOLCANO SPRING
0.7400.0000.00%1.02M724.20K0.7100.7400.7400.70087.26M87.26M117.92M117.92M+15.63%+12.12%-1.33%+19.35%-24.10%-70.40%-53.02%--0.87%LossLoss5.41%Furniture
08512HYFUSIN GROUP
0.2950.0000.00%70.00K20.65K0.2950.2950.0000.000270.96M270.96M918.50M918.50M-1.67%0.00%+3.51%-3.28%+40.48%+64.80%+55.26%--0.01%2.662.660.00%Furniture
06601CHEERWIN GP
1.7900.0000.00%496.50K882.87K1.7901.7901.7901.7402.39B2.39B1.33B1.33B0.00%+2.87%+7.83%+6.58%+37.75%+18.17%+27.00%6.42%0.04%12.3412.342.79%Furniture
01925KWUNGS HOLDINGS
1.160-0.010-0.85%18.00K20.96K1.1601.1701.1701.160469.85M469.85M405.04M405.04M+0.87%+0.87%0.00%-2.52%-7.20%-24.68%-5.69%4.31%0.00%7.037.030.86%Furniture
00396HING LEE (HK)
0.104-0.001-0.95%92.00K9.57K0.1040.1050.1040.10484.04M84.04M808.10M808.10M0.00%-11.11%-17.46%+85.71%+246.67%+11.83%+79.31%--0.01%LossLoss0.00%Furniture
01999MAN WAH HLDGS
4.520-0.050-1.09%4.50M20.53M4.5104.5704.6104.51017.53B17.53B3.88B3.88B+2.26%-1.95%-7.94%-24.92%-1.31%-23.13%-13.08%6.66%0.12%7.617.612.19%Furniture
00531SAMSON HOLDING
0.450-0.005-1.10%6.23M2.80M0.4500.4550.4550.4451.36B1.36B3.03B3.03B+1.12%+2.27%+95.65%+204.05%+125.00%+80.72%+107.37%--0.21%56.2556.252.20%Furniture
01086GOODBABY INTL
0.670-0.010-1.47%404.00K262.87K0.6600.6800.6700.6401.12B1.12B1.67B1.67B+8.06%+6.35%+34.00%-1.47%+15.52%+24.07%-6.94%--0.02%5.495.494.41%Furniture
00526LISI GP HOLD
0.067-0.002-2.90%914.00K62.02K0.0680.0690.0680.066538.95M538.95M8.04B8.04B0.00%-6.94%-8.22%-6.94%+67.50%+59.52%+67.50%--0.01%1.491.492.90%Furniture
08395QI-HOUSE
0.630-0.020-3.08%120.00K74.60K0.6500.6500.6500.610997.92M997.92M1.58B1.58B-10.00%-3.08%-10.00%-17.11%-35.71%-10.00%-22.22%--0.01%LossLoss6.15%Furniture
02127HUISEN SHARES
0.100-0.008-7.41%10.33M980.46K0.1060.1080.1180.094368.29M368.29M3.68B3.68B+14.94%-32.43%-29.58%-39.02%-48.19%-43.18%-34.21%--0.28%1.611.6122.22%Furniture