furniture

Watchlist
  • 772.835
  • -5.417-0.70%
Market Closed Nov 19 16:00 CST
794.068High762.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02127HUISEN SHARES
0.0280.002+7.69%9.83M262.00K0.0260.0260.0290.024103.12M103.12M3.68B3.68B-6.67%-45.10%-49.09%-69.89%-82.61%-81.08%-81.58%--0.27%Loss0.4519.23%furniture
08118BORTEX GLOBAL
0.0610.003+5.17%1.34M89.27K0.0590.0580.0770.05930.50M30.50M500.00M500.00M+7.02%-6.15%-8.96%-36.46%+1.67%-76.54%-73.82%--0.27%LossLoss31.03%furniture
08136IMS GROUP
0.0410.002+5.13%500.00K20.15K0.0380.0390.0410.03841.00M41.00M1.00B1.00B+5.13%+2.50%-6.82%+2.50%-8.89%0.00%+2.50%--0.05%4.562.737.69%furniture
08222E LIGHTING
0.0440.002+4.76%20.00K880.000.0440.0420.0440.04419.85M19.85M451.04M451.04M+2.33%-25.42%-22.81%+10.00%+4.76%-4.35%-6.38%--0.00%LossLoss0.00%furniture
00713WORLD HOUSEWARE
0.4650.015+3.33%822.00K376.04K0.4550.4500.4700.450368.33M368.33M792.12M792.12M+3.33%+8.14%+8.14%+13.41%-1.06%+20.78%+27.40%--0.10%LossLoss4.44%furniture
00396HING LEE (HK)
0.0850.001+1.19%20.00K1.70K0.0850.0840.0850.08568.69M68.69M808.10M808.10M-4.49%-14.14%+10.39%+21.43%+0.00%+0.00%+0.00%88.24%0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.4400.005+1.15%200.00K83.92K0.4300.4350.4400.305308.00M308.00M700.00M700.00M0.00%0.00%+4.76%+10.00%+3.53%-30.16%-34.33%4.55%0.03%LossLoss31.03%furniture
01086GOODBABY INTL
0.8800.010+1.15%10.48M9.14M0.8700.8700.8900.8401.47B1.47B1.67B1.67B+17.33%+10.00%-4.35%+41.94%+46.67%+120.00%+22.22%--0.63%4.047.215.75%furniture
08547PACIFIC LEGEND
0.1110.001+0.91%20.00K2.20K0.1100.1100.1100.11030.38M30.38M273.70M273.70M-3.48%-8.26%-14.62%-40.64%-44.22%-49.55%-44.22%--0.01%LossLoss0.00%furniture
01418SINOMAX GROUP
0.2320.002+0.87%6.00K1.39K0.2320.2300.0000.000406.00M406.00M1.75B1.75B+3.11%+2.65%+4.50%+25.41%+96.61%+321.82%+393.62%9.91%0.00%3.806.440.00%furniture
00837CARPENTER TAN
5.7100.030+0.53%11.00K63.67K5.7905.6805.7905.7101.42B1.42B248.71M248.71M0.00%-0.70%-1.55%+0.88%+11.45%+30.56%+25.67%6.76%0.00%7.367.411.41%furniture
01999MAN WAH HLDGS
4.7400.010+0.21%5.57M26.39M4.7404.7304.8204.68018.38B18.38B3.88B3.88B-9.71%-20.07%-17.13%+3.27%-28.18%-1.66%-8.85%6.35%0.14%7.987.982.96%furniture
06601CHEERWIN GP
1.9300.0000.00%632.50K1.21M1.8901.9301.9301.8902.57B2.57B1.33B1.33B-1.53%-5.39%-2.03%+16.18%+9.00%+40.80%+42.89%6.68%0.05%10.7813.312.07%furniture
01925KWUNGS AROMA
1.3000.0000.00%42.00K54.48K1.3001.3001.3001.290526.55M526.55M405.04M405.04M+3.17%+0.78%+1.56%+21.50%+17.12%+17.12%+14.04%10.77%0.01%5.947.880.77%furniture
08512HYFUSIN GROUP
0.2700.0000.00%320.00K85.90K0.2600.2700.2700.260248.00M248.00M918.50M918.50M0.00%+1.89%-6.90%-8.47%-21.74%+39.90%+42.11%--0.04%1.802.433.70%furniture
01715VOLCANO SPRING
0.5100.0000.00%50.00K26.70K0.5300.5100.5600.51060.14M60.14M117.92M117.92M0.00%-25.00%-46.88%-33.77%-16.39%-72.80%-67.62%--0.04%LossLoss9.80%furniture
08395ZXZN QI-HOUSE
0.5800.0000.00%20.00K11.40K0.5800.5800.0000.000918.72M918.72M1.58B1.58B-3.33%-1.69%-3.33%-13.43%-27.50%-19.44%-28.40%--0.00%LossLoss0.00%furniture
08392SATU HOLDINGS
0.0260.0000.00%0.000.000.0260.0260.0000.00026.00M26.00M1.00B1.00B-7.14%-7.14%-18.75%-18.75%-23.53%-25.71%-27.78%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
0.8500.0000.00%72.00K61.20K0.8500.8500.8500.85077.12M77.12M90.73M90.73M0.00%0.00%+8.97%+112.50%+102.38%-10.53%+80.85%--0.08%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0700.0000.00%0.000.000.0700.0700.0000.000192.50M192.50M2.75B2.75B+1.45%0.00%-2.78%-20.45%-59.77%-53.02%-69.57%--0.00%LossLoss0.00%furniture
01027CHINA JICHENG
0.6500.0000.00%0.000.000.6500.6500.0000.000268.16M268.16M412.55M412.55M0.00%+4.84%+30.00%+41.30%-23.53%-22.62%-49.61%--0.00%LossLoss0.00%furniture
02223CASABLANCA
0.3050.0000.00%0.000.000.3050.3050.0000.00078.65M78.65M257.85M257.85M+3.39%+3.39%+1.67%+1.67%-14.08%-11.59%-12.86%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.3100.0000.00%0.000.000.3100.3100.0000.00028.56M28.56M92.14M92.14M+3.33%-4.62%+10.71%+12.73%-10.14%-31.11%-22.50%--0.00%LossLoss0.00%furniture
02222NVC INTL
0.9800.0000.00%0.000.000.9800.9800.0000.000497.13M497.13M507.27M507.27M-2.00%-2.00%+8.89%+22.50%+18.07%+44.12%+11.36%--0.00%1.501.780.00%furniture
01868NEO-NEON
0.3900.0000.00%157.00K60.56K0.3900.3900.3900.385816.84M816.84M2.09B2.09B0.00%0.00%0.00%-2.50%-6.02%-7.14%-7.14%--0.01%32.5027.861.28%furniture
00496KASEN
0.2800.0000.00%0.000.000.2800.2800.0000.000404.08M404.08M1.44B1.44B-8.20%-3.45%-5.08%+19.15%+1.82%-5.08%-5.08%--0.00%5.605.190.00%furniture
01198ROYALE HOME
0.3000.0000.00%8.00K2.40K0.3000.3000.3000.300779.57M779.57M2.60B2.60B0.00%0.00%-9.09%-28.57%-45.45%-80.65%-80.39%--0.00%LossLoss0.00%furniture
08186ALMANA
1.4100.0000.00%175.00K248.15K1.4501.4101.4501.390160.55M160.55M113.87M113.87M-9.03%-17.06%-19.89%-4.08%-25.79%+9.30%-63.66%--0.15%LossLoss4.26%furniture
03893CROSSTEC
0.5100.0000.00%0.000.000.5100.5100.0000.00079.32M79.32M155.52M155.52M0.00%+6.25%-10.53%-5.56%-25.00%+6.25%+36.00%--0.00%LossLoss0.00%furniture
02549CAROTE LTD
5.790-0.050-0.86%1.28M7.29M5.8405.8405.8405.6203.21B3.21B555.00M555.00M-9.67%+20.88%-10.92%+0.17%+0.17%+0.17%+0.17%--0.23%10.8012.293.77%furniture