furniture

Watchlist
  • 696.752
  • -36.962-5.04%
Market Closed Oct 15 16:00 CST
739.604High693.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01715VOLCANO SPRING
0.8000.150+23.08%310.00K204.90K0.6300.6500.8000.63094.34M94.34M117.92M117.92M+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%--0.26%LossLoss26.15%furniture
01575REGAL PARTNERS
0.0830.009+12.16%14.00K1.12K0.0720.0740.0830.072228.25M228.25M2.75B2.75B+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%--0.00%LossLoss14.87%furniture
00396HING LEE (HK)
0.0820.006+7.89%1.67M134.36K0.0750.0760.0970.07566.26M66.26M808.10M808.10M+43.86%+51.85%+24.24%+95.70%+0.00%+0.00%+0.00%91.46%0.21%LossLoss28.95%furniture
00526LISI GP HOLD
0.1210.002+1.68%3.46M415.79K0.1190.1190.1210.119973.33M973.33M8.04B8.04B+4.31%+7.08%+61.33%+77.94%+92.06%+202.50%+202.50%--0.04%2.692.691.68%furniture
08370ZHI SHENG GP
0.7600.010+1.33%113.60K85.70K0.7600.7500.7600.76068.96M68.96M90.73M90.73M+10.14%-20.83%+1.33%+141.27%+80.95%-23.23%+61.70%--0.13%LossLoss0.00%furniture
08547PACIFIC LEGEND
0.1150.0000.00%1.15M142.39K0.1150.1150.1250.11531.48M31.48M273.70M273.70M+2.68%-19.01%-24.84%-10.85%-47.96%-67.61%-42.21%--0.42%LossLoss8.70%furniture
08512HYFUSIN GROUP
0.2900.0000.00%240.00K69.35K0.3000.2900.3000.285266.37M266.37M918.50M918.50M-9.38%+3.57%+13.73%-3.33%+7.41%+64.77%+52.63%--0.03%1.932.615.17%furniture
08118BORTEX GLOBAL
0.0610.0000.00%0.000.000.0000.0610.0000.00030.50M30.50M500.00M500.00M-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%LossLoss0.00%furniture
08392SATU HOLDINGS
0.0340.0000.00%0.000.000.0340.0340.0000.00034.00M34.00M1.00B1.00B0.00%+30.77%+30.77%+3.03%0.00%-24.44%-5.56%--0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.4350.0000.00%0.000.000.4350.4350.0000.000304.50M304.50M700.00M700.00M0.00%-8.42%+1.16%+6.10%-1.14%-30.95%-35.07%4.60%0.00%LossLoss0.00%furniture
01418SINOMAX GROUP
0.1950.0000.00%0.000.000.1950.1950.0000.000341.25M341.25M1.75B1.75B-15.58%+5.41%0.00%+65.25%+85.71%+267.92%+314.89%11.79%0.00%3.205.420.00%furniture
02223CASABLANCA
0.3050.0000.00%0.000.000.3050.3050.0000.00078.65M78.65M257.85M257.85M+1.67%+1.67%+1.67%-14.08%-14.08%-8.96%-12.86%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.3000.0000.00%0.000.000.3000.3000.0000.00027.64M27.64M92.14M92.14M-17.81%+9.09%+9.09%-1.64%-11.76%-33.33%-25.00%--0.00%LossLoss0.00%furniture
00531SAMSON HOLDING
0.4750.0000.00%1.06M497.76K0.4750.4750.4750.4701.44B1.44B3.03B3.03B+2.15%+2.15%+2.15%+7.95%+262.60%+101.27%+118.89%--0.04%47.5059.381.05%furniture
06601CHEERWIN GP
1.920-0.010-0.52%708.00K1.37M1.9201.9302.0001.9002.56B2.56B1.33B1.33B-11.11%+4.35%+6.08%+14.89%+30.55%+28.80%+42.15%6.72%0.05%10.7313.245.18%furniture
01925KWUNGS AROMA
1.250-0.020-1.57%98.00K124.34K1.2801.2701.2801.250506.30M506.30M405.04M405.04M-0.79%0.00%-8.09%+16.82%+9.65%-3.85%+9.65%11.20%0.02%5.717.582.36%furniture
08222E LIGHTING
0.056-0.001-1.75%0.000.000.0560.0570.0000.00025.26M25.26M451.04M451.04M-8.20%+24.44%+47.37%+40.00%+36.59%+36.59%+19.15%--0.00%LossLoss0.00%furniture
00713WORLD HOUSEWARE
0.425-0.010-2.30%184.00K78.33K0.4350.4350.4350.420336.65M336.65M792.12M792.12M-7.61%-1.16%+13.33%-6.59%+2.41%-8.60%+16.44%--0.02%LossLoss3.45%furniture
01868NEO-NEON
0.390-0.010-2.50%110.00K42.90K0.3900.4000.3900.390816.84M816.84M2.09B2.09B-8.24%0.00%-1.27%-3.70%-4.88%-7.14%-7.14%--0.01%32.5027.860.00%furniture
03893CROSSTEC
0.630-0.020-3.08%719.50K443.89K0.6100.6500.6500.57097.98M97.98M155.52M155.52M+8.62%+14.55%+32.63%+10.53%+27.27%+43.18%+68.00%--0.46%LossLoss12.31%furniture
02222NVC INTL
0.850-0.030-3.41%58.50K49.16K0.8500.8800.8600.850431.18M431.18M507.27M507.27M-15.00%-9.57%+2.41%-7.61%-22.02%+2.41%-3.41%--0.01%1.301.551.14%furniture
00837CARPENTER TAN
5.550-0.250-4.31%84.00K470.40K5.6805.8005.6805.5501.38B1.38B248.71M248.71M-7.50%-0.89%+5.92%-4.80%+13.18%+36.58%+22.15%6.95%0.03%7.157.202.24%furniture
08136IMS GROUP
0.041-0.002-4.65%2.22M88.29K0.0420.0430.0420.03841.00M41.00M1.00B1.00B-21.15%+7.89%+7.89%-16.33%+2.50%+10.81%+2.50%--0.22%2.732.739.30%furniture
01999MAN WAH HLDGS
5.160-0.260-4.80%14.99M79.47M5.3505.4205.5105.14020.01B20.01B3.88B3.88B-24.45%-11.95%+23.44%+8.63%+1.78%+3.20%-0.77%5.83%0.39%8.698.696.83%furniture
01086GOODBABY INTL
0.800-0.050-5.88%4.88M4.00M0.8600.8500.8600.7801.33B1.33B1.67B1.67B-33.33%+3.90%+35.59%+26.98%+25.00%+83.91%+11.11%--0.29%3.676.569.41%furniture
06993BLUE MOON GROUP
2.740-0.180-6.16%2.85M8.06M2.9202.9202.9902.73016.06B16.06B5.86B5.86B-21.26%+13.69%+28.64%+37.00%+44.21%+4.58%+33.01%3.65%0.05%Loss49.828.90%furniture
00496KASEN
0.290-0.020-6.45%385.00K111.03K0.2900.3100.3000.280418.51M418.51M1.44B1.44B-9.38%+9.43%+9.43%+18.85%+7.41%-1.69%-1.69%--0.03%5.805.376.45%furniture
01198ROYALE HOME
0.310-0.025-7.46%258.00K77.63K0.3050.3350.3150.300805.55M805.55M2.60B2.60B-20.51%-23.46%-29.55%-30.34%-61.25%-78.17%-79.74%--0.01%LossLoss4.48%furniture
08395QI-HOUSE
0.550-0.050-8.33%140.00K75.00K0.5300.6000.5600.520871.20M871.20M1.58B1.58B-8.33%-11.29%-14.06%-16.67%-15.38%-26.67%-32.10%--0.01%LossLoss6.67%furniture
00943ZHONGZHENG INTL
0.011-0.001-8.33%12.66M139.29K0.0130.0120.0130.011141.07M141.07M12.82B12.82B-26.67%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%--0.10%LossLoss16.67%furniture