Home Appliances

Watchlist
  • 5472.148
  • -108.250-1.94%
Not Open Feb 17 16:00 CST
5534.213High5435.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00229RAYMOND IND
0.8900.020+2.30%100.00K88.15K0.8800.8700.8900.880446.18M446.18M501.32M501.32M+1.14%+1.14%0.00%-1.11%-4.30%+17.11%-1.11%15.73%0.02%6.456.591.15%Home Appliances
01280QIDIAN GUOFENG
2.6600.050+1.92%314.50K813.06K2.5702.6102.7302.5404.80B4.80B1.81B1.81B-10.14%-6.99%-20.36%+10.37%+150.94%+228.40%+5.98%--0.02%Loss78.247.28%Home Appliances
02285CHERVON
19.7400.340+1.75%1.56M31.06M19.42019.40020.15019.40010.09B10.09B511.05M511.05M+6.02%+2.92%+14.24%+17.50%+9.79%+48.38%+13.19%1.40%0.31%LossLoss3.87%Home Appliances
02148VESYNC
5.2400.0000.00%265.00K1.39M5.2405.2405.2505.2305.97B5.97B1.14B1.14B+0.19%0.00%-0.19%+32.32%+31.95%+11.39%-0.95%4.71%0.02%8.529.870.38%Home Appliances
00684ALLAN INT'L
0.5900.0000.00%220.00K130.20K0.6000.5900.6000.590196.50M196.50M333.05M333.05M-4.84%0.00%-6.35%-23.38%-29.76%-11.94%-9.23%28.81%0.07%LossLoss1.70%Home Appliances
01692TOWNRAY HLDGS
2.610-0.010-0.38%44.00K114.68K2.6002.6202.6102.600936.99M936.99M359.00M359.00M0.00%-1.51%-6.12%+2.35%+8.30%-12.39%-4.40%10.00%0.01%11.257.680.38%Home Appliances
02381SMC ELECTRIC
0.099-0.001-1.00%280.00K27.36K0.0970.1000.0980.097198.00M198.00M2.00B2.00B0.00%-1.98%+1.02%-1.98%+1.02%+37.50%-2.94%10.10%0.01%9.909.901.00%Home Appliances
00833ALLTRONICS
0.445-0.005-1.11%57.50K24.97K0.4300.4500.4450.425210.51M210.51M473.06M473.06M-1.11%-1.11%+5.95%-7.29%+5.95%-1.11%+1.14%11.24%0.01%2.281.944.44%Home Appliances
06690HAIER SMARTHOME
25.650-0.350-1.35%17.94M464.28M26.00026.00026.30025.500240.67B73.29B9.38B2.86B0.00%+1.79%+4.06%-8.23%+9.38%+10.46%-6.73%3.45%0.63%11.6613.143.08%Home Appliances
00921HISENSE HA
26.450-0.450-1.67%3.22M85.49M27.20026.90027.20026.35036.66B12.16B1.39B459.59M-1.31%+1.54%-0.94%+11.13%+27.78%+36.07%+7.74%4.11%0.70%10.3211.713.16%Home Appliances
00669TECHTRONIC IND
106.000-1.900-1.76%2.84M299.18M104.000107.900107.000103.400194.22B194.22B1.83B1.83B+5.68%+6.37%+5.89%+1.44%+3.60%+29.05%+3.41%1.94%0.16%23.6725.453.34%Home Appliances
00300MIDEA GROUP
74.300-1.800-2.37%7.85M585.23M76.10076.10076.10073.700569.01B48.36B7.66B650.85M-1.59%-0.34%-0.67%+5.54%+35.58%+35.58%-1.65%--1.21%13.6115.293.15%Home Appliances
01691JS GLOBAL LIFE
1.750-0.080-4.37%92.26M163.50M1.8101.8301.8201.7406.08B6.08B3.47B3.47B-3.31%-13.79%+4.17%+14.38%+3.55%+25.00%+25.90%--2.66%30.175.914.37%Home Appliances
00464CHINA IN-TECH
0.255-0.045-15.00%6.71M1.79M0.3000.3000.3200.249151.25M151.25M593.15M593.15M-25.00%-15.00%+70.00%+54.55%+34.21%-46.32%+60.38%--1.13%LossLoss23.67%Home Appliances

News