Home Appliances

Watchlist
  • 4203.961
  • -11.172-0.27%
Not Open Aug 9 16:00 CST
4277.168High4193.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02381SMC ELECTRIC
0.1030.003+3.00%1.28M136.29K0.1080.1000.1100.102206.00M206.00M2.00B2.00B-3.74%+0.98%-4.63%+21.18%+33.77%+4.04%+17.05%9.71%0.06%10.3010.308.00%Home Appliances
02285CHERVON
17.2800.480+2.86%321.50K5.54M16.60016.80017.50016.6008.83B8.83B511.05M511.05M+1.29%-6.19%-8.18%-36.41%+37.98%-47.51%-26.70%1.60%0.06%LossLoss5.36%Home Appliances
01691JS GLOBAL LIFE
1.5900.040+2.58%5.89M9.40M1.5601.5501.6101.5605.52B5.52B3.47B3.47B+6.71%+1.27%+1.27%+5.30%+13.57%+24.14%+2.58%2.45%0.17%5.375.373.23%Home Appliances
02148VESYNC
3.9500.090+2.33%161.00K636.62K3.9703.8604.0003.8504.53B4.53B1.15B1.15B-2.71%-3.66%-16.84%-26.62%-2.06%+32.14%-24.37%5.37%0.01%7.487.483.89%Home Appliances
06690HAIER SMARTHOME
23.9000.0000.00%11.00M264.82M23.95023.90024.45023.600225.57B68.32B9.44B2.86B-4.02%-8.43%-2.53%-21.04%+5.19%-0.29%+12.89%3.68%0.39%11.7612.323.56%Home Appliances
01692TOWNRAY HLDGS
2.4700.0000.00%120.00K294.36K2.4602.4702.4702.450886.73M886.73M359.00M359.00M-0.80%-1.20%-4.63%-6.76%-23.98%-13.91%-16.24%12.19%0.03%7.267.260.81%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4500.0000.00%0.000.000.4500.4500.0000.000212.88M212.88M473.06M473.06M+2.27%+1.12%-5.26%-10.00%-10.00%-18.18%-3.23%8.89%0.00%1.971.970.00%Home Appliances
00638KIN YAT HOLD
0.7200.0000.00%314.00K224.04K0.7200.7200.7200.710316.05M316.05M438.96M438.96M0.00%+1.41%+4.35%+7.46%+58.24%+77.78%+41.18%--0.07%LossLoss1.39%Home Appliances
00229RAYMOND IND
0.9700.0000.00%52.00K50.38K0.9700.9700.9700.940486.29M486.29M501.32M501.32M0.00%+2.11%0.00%+2.11%+21.25%+42.65%+46.97%13.40%0.01%7.197.193.09%Home Appliances
00921HISENSE HA
22.900-0.050-0.22%1.85M42.60M23.10022.95023.75022.70031.74B10.52B1.39B459.59M-2.76%-11.58%-7.29%-37.24%+23.73%+13.15%+45.41%4.75%0.40%8.9810.144.58%Home Appliances
00669TECHTRONIC IND
96.800-0.900-0.92%4.82M470.52M98.75097.70099.55096.600177.39B177.39B1.83B1.83B-1.12%+3.09%+1.63%-13.66%+15.76%+1.87%+5.14%2.00%0.26%21.6223.253.02%Home Appliances
00684ALLAN INT'L
0.970-0.010-1.02%2.00K1.94K0.9700.9800.9700.970323.06M323.06M333.05M333.05M-2.02%-3.00%-5.83%+15.48%+12.79%-2.02%+5.43%15.46%0.00%LossLoss0.00%Home Appliances
00464CHINA IN-TECH
0.211-0.019-8.26%124.00K25.79K0.2200.2300.2200.200112.50M112.50M533.15M533.15M-12.08%-34.06%-49.16%-52.05%-49.16%-23.27%-57.80%--0.02%LossLoss8.70%Home Appliances