Home Appliances

Watchlist
  • 4754.082
  • +96.316+2.07%
Trading Apr 10 11:00 CST
4893.917High4747.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01691JS GLOBAL LIFE
1.6900.140+9.03%15.13M25.44M1.7101.5501.7101.6305.87B5.87B3.47B3.47B-10.58%-7.14%0.00%+15.75%+6.96%+32.03%+21.58%--0.44%120.71120.715.16%Home Appliances
02285CHERVON
12.3800.840+7.28%1.65M20.84M12.84011.54012.88012.0206.33B6.33B511.05M511.05M-30.53%-35.05%-33.94%-29.58%-35.85%-39.97%-29.01%2.23%0.32%7.257.257.45%Home Appliances
00669TECHTRONIC IND
77.1004.100+5.62%10.01M765.95M75.35073.00079.50073.000141.21B141.21B1.83B1.83B-17.80%-19.77%-21.88%-21.69%-32.01%-23.24%-24.78%2.67%0.55%16.2216.228.90%Home Appliances
01692TOWNRAY HLDGS
2.4000.110+4.80%82.00K196.80K2.4002.2902.4002.400861.60M861.60M359.00M359.00M-14.59%-13.04%-13.04%-10.78%-13.04%-7.30%-12.09%10.88%0.02%8.008.000.00%Home Appliances
06690HAIER SMARTHOME
21.5500.950+4.61%26.40M566.39M21.50020.60021.95020.900202.20B61.58B9.38B2.86B-13.45%-18.06%-15.32%-18.22%-31.37%-10.66%-21.64%4.11%0.92%9.999.995.10%Home Appliances
00921HISENSE HA
22.8000.950+4.35%1.28M29.47M22.70021.85023.40022.25031.60B10.48B1.39B459.59M-10.59%-17.99%-10.76%-13.96%-10.59%-8.39%-7.13%4.77%0.28%8.748.745.26%Home Appliances
01280QIDIAN GUOFENG
3.5300.130+3.82%286.00K1.01M3.5003.4003.5803.5006.37B6.37B1.81B1.81B+3.82%+20.07%+31.72%+14.61%+30.26%+592.16%+40.64%--0.02%LossLoss2.35%Home Appliances
00300MIDEA GROUP
69.7501.200+1.75%5.34M373.45M68.00068.55071.75068.000534.31B45.40B7.66B650.85M-8.94%-10.46%-2.58%-9.47%-12.15%+27.28%-7.68%--0.82%12.8412.845.47%Home Appliances
00464CHINA IN-TECH
0.2100.003+1.45%28.00K5.88K0.2100.2070.2100.210124.56M124.56M593.15M593.15M+3.45%-22.22%+2.44%+20.69%+10.53%-57.14%+32.08%--0.01%LossLoss0.00%Home Appliances
01455FOURACE IND GP
0.1440.0000.00%10.00K1.44K0.1440.1440.1440.144184.11M184.11M1.28B1.28B-11.11%-10.56%-7.10%-7.69%-8.86%-19.10%-7.10%--0.00%4.244.800.00%Home Appliances
02381SMC ELECTRIC
0.0990.0000.00%330.00K32.67K0.0990.0990.0990.099198.00M198.00M2.00B2.00B+1.02%-1.00%0.00%+3.13%-5.71%+39.44%-2.94%10.10%0.02%7.627.620.00%Home Appliances
00833ALLTRONICS
0.3900.0000.00%0.000.000.0000.3900.0000.000184.49M184.49M473.06M473.06M-21.21%-20.41%-15.22%-10.34%-14.29%-12.36%-11.36%12.82%0.00%2.932.930.00%Home Appliances
00229RAYMOND IND
0.8300.0000.00%0.000.000.0000.8300.0000.000416.10M416.10M501.32M501.32M-7.78%-6.74%-5.68%-6.74%-14.43%+1.22%-7.78%16.87%0.00%9.229.220.00%Home Appliances
02148VESYNC
5.440-0.030-0.55%262.00K1.43M5.4405.4705.4605.4406.20B6.20B1.14B1.14B-1.09%+1.12%+5.43%+3.42%+27.07%+30.01%+2.84%4.54%0.02%8.588.580.37%Home Appliances
00684ALLAN INT'L
0.610-0.010-1.61%2.00K1.22K0.6100.6200.6100.610203.16M203.16M333.05M333.05M-11.59%-1.61%+5.17%-3.17%-23.75%-3.17%-6.15%27.87%0.00%LossLoss0.00%Home Appliances

News

Market Insights