Home Appliances

Watchlist
  • 5907.345
  • -140.328-2.32%
Not Open Oct 15 16:00 CST
6140.257High5837.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02381SMC ELECTRIC
0.1050.0000.00%0.000.000.1050.1050.0000.000210.00M210.00M2.00B2.00B-11.02%0.00%+5.00%+6.06%+50.00%+16.67%+26.51%9.52%0.00%10.5010.500.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4550.0000.00%0.000.000.4550.4550.0000.000215.24M215.24M473.06M473.06M-9.00%+8.33%+13.75%+8.33%+4.60%-12.50%+4.60%10.99%0.00%2.331.990.00%Home Appliances
01692TOWNRAY HLDGS
2.760-0.010-0.36%0.000.002.7602.7700.0000.000990.84M990.84M359.00M359.00M-1.43%+0.36%+8.24%+15.48%+8.70%-4.47%-2.78%9.46%0.00%11.908.120.00%Home Appliances
00669TECHTRONIC IND
113.400-1.400-1.22%5.61M643.09M115.800114.800117.400112.700207.81B207.81B1.83B1.83B-4.38%-6.20%+8.72%+14.64%+11.13%+58.73%+24.63%1.82%0.31%25.3227.234.09%Home Appliances
01280QIDIAN GUOFENG
2.710-0.040-1.45%1.23M3.41M2.7402.7502.8402.6604.89B4.89B1.81B1.81B-3.21%-19.35%-8.45%+453.06%+421.15%+160.58%+27.83%--0.07%Loss79.716.55%Home Appliances
06690HAIER SMARTHOME
31.400-0.650-2.03%19.82M629.18M32.50032.05032.70031.100294.62B89.72B9.38B2.86B-12.17%+3.63%+35.05%+32.77%+22.08%+39.12%+48.32%2.82%0.69%14.9016.094.99%Home Appliances
00684ALLAN INT'L
0.820-0.020-2.38%6.00K4.92K0.8200.8400.8200.820273.10M273.10M333.05M333.05M-7.87%0.00%+1.23%-10.87%+26.15%-6.82%+6.49%36.59%0.00%LossLoss0.00%Home Appliances
00300MIDEA GROUP
79.400-2.150-2.64%3.98M320.32M81.55081.55082.80078.000607.36B51.68B7.65B650.85M-16.42%+7.01%+44.89%+44.89%+44.89%+44.89%+44.89%--0.61%15.2716.325.89%Home Appliances
02148VESYNC
4.280-0.120-2.73%288.00K1.26M4.4004.4004.4504.2504.88B4.88B1.14B1.14B-12.83%-2.31%+12.01%-2.31%-4.34%+18.09%-16.64%5.75%0.03%6.978.064.55%Home Appliances
01691JS GLOBAL LIFE
1.580-0.050-3.07%4.76M7.55M1.5901.6301.6101.5505.49B5.49B3.47B3.47B-11.73%+0.64%+8.22%+1.94%+8.97%+28.46%+1.94%--0.14%27.245.343.68%Home Appliances
00229RAYMOND IND
0.940-0.030-3.09%41.00K39.34K0.9600.9700.9600.940471.25M471.25M501.32M501.32M-3.09%-1.05%+3.30%+1.08%+13.25%+44.62%+51.61%14.89%0.01%6.816.962.06%Home Appliances
02285CHERVON
19.300-0.750-3.74%422.50K8.41M20.05020.05020.45019.1809.86B9.86B511.05M511.05M-16.99%-14.60%+4.10%+3.32%+7.68%-16.89%-18.13%1.43%0.08%LossLoss6.33%Home Appliances
00921HISENSE HA
25.500-1.450-5.38%5.82M149.67M27.20026.95027.20024.90035.34B11.72B1.39B459.59M-26.72%-12.37%+24.39%+10.39%-12.03%+39.74%+61.92%4.27%1.27%9.6111.298.53%Home Appliances
00464CHINA IN-TECH
0.190-0.042-18.10%172.00K33.33K0.2000.2320.2090.190101.30M101.30M533.15M533.15M-32.14%+46.15%+39.71%-53.66%-59.57%-36.67%-62.00%--0.03%LossLoss8.19%Home Appliances

News