Home Appliances

Watchlist
  • 5381.512
  • -223.083-3.98%
Market Closed Nov 6 16:00 CST
5523.407High5303.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00833ALLTRONICS
0.4700.005+1.08%56.00K26.10K0.4700.4650.4700.465222.34M222.34M473.06M473.06M-2.08%-6.00%-6.00%+11.90%+4.44%-4.08%+8.05%10.64%0.01%2.412.051.08%Home Appliances
01691JS GLOBAL LIFE
1.6100.010+0.63%3.47M5.56M1.6001.6001.6201.5905.59B5.59B3.47B3.47B+3.21%-4.17%-4.73%+3.87%-0.62%+30.89%+3.87%--0.10%27.765.441.88%Home Appliances
01692TOWNRAY HLDGS
2.7400.0000.00%8.00K21.92K2.7402.7402.7402.740983.66M983.66M359.00M359.00M0.00%-2.14%+1.48%+16.10%+7.92%-9.84%-3.49%9.53%0.00%11.818.060.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00684ALLAN INT'L
0.8200.0000.00%0.000.000.8200.8200.0000.000273.10M273.10M333.05M333.05M0.00%0.00%-2.38%-1.20%+18.84%+2.50%+6.49%36.59%0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.9300.0000.00%0.000.000.9300.9300.0000.000466.23M466.23M501.32M501.32M+1.09%-1.06%-4.12%0.00%+3.33%+52.46%+50.00%15.05%0.00%6.746.890.00%Home Appliances
01280QIDIAN GUOFENG
2.450-0.010-0.41%951.38K2.30M2.3602.4602.4602.3604.42B4.42B1.81B1.81B+4.70%+1.24%-11.55%+133.33%+315.25%+92.91%+15.57%--0.05%Loss72.064.07%Home Appliances
02148VESYNC
3.850-0.050-1.28%168.00K649.60K3.9203.9003.9203.8004.39B4.39B1.14B1.14B-2.28%-8.33%-17.03%+2.09%-28.89%-17.81%-25.01%6.39%0.02%6.277.253.08%Home Appliances
02381SMC ELECTRIC
0.095-0.002-2.06%30.00K2.89K0.0970.0970.0970.095190.00M190.00M2.00B2.00B-5.00%-10.38%-15.93%0.00%+23.38%+7.95%+14.46%10.53%0.00%9.509.502.06%Home Appliances
00669TECHTRONIC IND
110.100-3.800-3.34%4.95M541.10M111.100113.900113.200107.100201.73B201.73B1.83B1.83B-2.74%-3.25%-0.72%+13.95%-1.82%+59.01%+21.00%1.87%0.27%24.5826.435.36%Home Appliances
06690HAIER SMARTHOME
27.850-1.200-4.13%22.56M627.32M28.20029.05028.40027.300261.31B79.58B9.38B2.86B-3.80%-8.69%-13.91%+16.53%-9.78%+29.41%+31.55%3.18%0.79%12.6614.273.79%Home Appliances
02285CHERVON
19.500-0.850-4.18%1.24M24.00M20.70020.35020.70018.9009.97B9.97B511.05M511.05M-5.11%-8.45%-8.88%+16.07%-29.66%+3.37%-17.28%1.42%0.24%LossLoss8.85%Home Appliances
00300MIDEA GROUP
70.900-3.100-4.19%3.76M267.98M73.05074.00073.95070.050542.79B46.15B7.66B650.85M-4.19%-9.62%-15.75%+29.38%+29.38%+29.38%+29.38%--0.58%12.9814.595.27%Home Appliances
00921HISENSE HA
24.400-1.300-5.06%2.32M57.81M25.70025.70026.20024.40033.82B11.21B1.39B459.59M+0.62%-2.98%-16.58%+6.32%-32.39%+19.67%+54.93%4.46%0.51%9.5210.807.00%Home Appliances
00464CHINA IN-TECH
0.210-0.028-11.76%3.26M771.36K0.2460.2380.2650.207111.96M111.96M533.15M533.15M+69.35%+56.72%-3.23%-8.70%-52.27%-28.81%-58.00%--0.61%LossLoss24.37%Home Appliances

News