Home Appliances

Watchlist
  • 5468.124
  • +36.138+0.67%
Noon Break Jan 3 11:59 CST
5509.260High5415.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00464CHINA IN-TECH
0.1690.011+6.96%104.00K16.96K0.1600.1580.1690.160100.24M100.24M593.15M593.15M+12.67%+6.96%+23.36%-39.64%-59.76%-60.70%+6.29%--0.02%LossLoss5.70%Home Appliances
00921HISENSE HA
26.7501.700+6.79%3.28M86.38M25.55025.05026.95025.35037.08B12.29B1.39B459.59M+7.21%+12.63%+18.36%-23.13%+18.10%+69.00%+8.96%4.07%0.71%10.4311.846.39%Home Appliances
01280QIDIAN GUOFENG
2.8400.130+4.80%996.30K2.83M2.7102.7102.9402.6705.13B5.13B1.81B1.81B+5.19%+4.80%+31.48%+1.43%+416.36%+47.15%+13.15%--0.06%Loss83.539.96%Home Appliances
00669TECHTRONIC IND
102.6002.100+2.09%812.96K82.82M100.500100.500103.40099.700187.99B187.99B1.83B1.83B-0.10%-1.16%-9.84%-13.49%+17.63%+12.70%+0.10%2.01%0.04%22.9124.633.68%Home Appliances
02285CHERVON
17.5000.260+1.51%147.40K2.57M17.24017.24017.70017.2408.94B8.94B511.05M511.05M+0.46%+4.17%+0.92%-24.73%-9.42%-22.30%+0.34%1.58%0.03%LossLoss2.67%Home Appliances
00300MIDEA GROUP
74.7500.100+0.13%1.93M144.76M74.65074.65076.00073.900572.24B48.65B7.66B650.85M-3.49%+0.20%+5.58%-21.32%+36.41%+36.41%-1.06%--0.30%13.6915.382.81%Home Appliances
02148VESYNC
5.2800.0000.00%678.00K3.58M5.2805.2805.3105.2706.02B6.02B1.14B1.14B+23.08%+31.67%+45.05%+29.06%+8.99%+8.32%-0.19%4.68%0.06%8.599.940.76%Home Appliances
02381SMC ELECTRIC
0.1020.0000.00%100.00K10.20K0.1020.1020.1020.102204.00M204.00M2.00B2.00B-0.97%-0.97%0.00%-13.56%-4.67%+22.89%0.00%9.80%0.01%10.2010.200.00%Home Appliances
01692TOWNRAY HLDGS
2.7800.0000.00%0.000.000.0002.7800.0000.000998.02M998.02M359.00M359.00M+2.96%+1.83%+7.34%+2.96%+10.32%-3.77%+1.83%9.39%0.00%11.988.180.00%Home Appliances
00684ALLAN INT'L
0.6300.0000.00%0.000.000.0000.6300.0000.000209.82M209.82M333.05M333.05M-4.55%-7.35%-8.70%-23.17%-26.74%-17.11%-3.08%26.98%0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.8900.0000.00%0.000.000.0000.8900.0000.000446.18M446.18M501.32M501.32M0.00%0.00%+1.14%-6.32%-5.32%+36.92%-1.11%15.73%0.00%6.456.590.00%Home Appliances
06690HAIER SMARTHOME
26.650-0.100-0.37%4.28M114.19M26.75026.75027.10026.400250.05B76.15B9.38B2.86B-4.14%-0.93%+0.38%-25.45%+15.02%+28.62%-3.09%3.32%0.15%12.1213.652.62%Home Appliances
01691JS GLOBAL LIFE
1.430-0.080-5.30%51.72M77.85M1.5401.5101.5701.4204.97B4.97B3.47B3.47B+13.49%+5.15%+0.70%-20.11%-8.33%-4.67%+2.88%--1.49%24.664.839.93%Home Appliances
00833ALLTRONICS
0.415-0.035-7.78%100.00K40.84K0.4100.4500.4100.400196.32M196.32M473.06M473.06M-5.68%-4.60%-9.78%-17.00%-8.79%-7.78%-5.68%12.05%0.02%2.131.812.22%Home Appliances

News