Home Appliances

Watchlist
  • 5436.964
  • +86.315+1.61%
Market Closed Nov 8 16:00 CST
5494.258High5376.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00921HISENSE HA
26.2001.350+5.43%4.93M126.67M25.20024.85026.40024.35036.31B12.04B1.39B459.59M+8.94%+3.15%-9.50%+14.16%-30.21%+29.14%+66.36%4.15%1.07%10.2211.608.25%Home Appliances
02148VESYNC
3.9900.130+3.37%199.00K789.28K3.9503.8604.0103.8704.55B4.55B1.14B1.14B-1.72%-6.56%-12.31%+6.37%-22.59%-5.10%-22.29%6.17%0.02%6.507.513.63%Home Appliances
00300MIDEA GROUP
72.0001.950+2.78%7.48M535.33M71.50070.05073.15070.150551.21B46.86B7.66B650.85M+1.19%-7.69%-15.04%+31.39%+31.39%+31.39%+31.39%--1.15%13.1814.814.28%Home Appliances
02381SMC ELECTRIC
0.0970.002+2.11%130.00K12.39K0.0950.0950.0970.095194.00M194.00M2.00B2.00B+3.19%-5.83%-9.35%-1.02%+15.48%+12.79%+16.87%10.31%0.01%9.709.702.11%Home Appliances
00669TECHTRONIC IND
109.6001.300+1.20%5.20M568.34M108.600108.300110.900108.600200.82B200.82B1.83B1.83B-2.66%-4.53%-5.76%+14.80%+4.36%+58.40%+20.45%1.88%0.28%24.4726.312.12%Home Appliances
01691JS GLOBAL LIFE
1.5900.010+0.63%2.21M3.50M1.6001.5801.6001.5705.52B5.52B3.47B3.47B-0.63%-1.85%-5.92%-1.24%+6.00%+21.37%+2.58%--0.06%27.415.371.90%Home Appliances
01692TOWNRAY HLDGS
2.7400.0000.00%0.000.002.7402.7400.0000.000983.66M983.66M359.00M359.00M0.00%0.00%-1.08%+16.10%+8.34%-8.33%-3.49%9.53%0.00%11.818.060.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4800.0000.00%92.00K44.46K0.4850.4800.4850.480227.07M227.07M473.06M473.06M-4.00%+2.13%-7.69%+14.29%+2.13%+11.63%+10.34%10.42%0.02%2.462.101.04%Home Appliances
00684ALLAN INT'L
0.8200.0000.00%0.000.000.8200.8200.0000.000273.10M273.10M333.05M333.05M-2.38%0.00%-1.20%0.00%+18.84%+2.50%+6.49%36.59%0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.9300.0000.00%60.00K55.20K0.9200.9300.9300.910466.23M466.23M501.32M501.32M-1.06%0.00%-4.12%+1.09%+2.20%+52.46%+50.00%15.05%0.01%6.746.892.15%Home Appliances
06690HAIER SMARTHOME
27.950-0.250-0.89%12.85M362.18M28.20028.20028.70027.750262.25B79.86B9.38B2.86B-2.10%-7.45%-12.52%+15.02%-7.36%+26.64%+32.02%3.17%0.45%12.7114.323.37%Home Appliances
02285CHERVON
18.740-0.180-0.95%420.34K7.98M18.92018.92019.32018.6409.58B9.58B511.05M511.05M-6.53%-12.02%-10.12%+9.59%-25.56%+2.72%-20.50%1.47%0.08%LossLoss3.59%Home Appliances
01280QIDIAN GUOFENG
2.390-0.070-2.85%198.00K475.06K2.4402.4602.4502.3604.32B4.32B1.81B1.81B-2.05%-1.65%-16.72%+127.62%+285.48%+54.19%+12.74%--0.01%Loss70.293.66%Home Appliances
00464CHINA IN-TECH
0.167-0.020-10.70%108.00K18.45K0.1710.1870.1710.16789.04M89.04M533.15M533.15M+39.17%+33.60%-22.33%-20.85%-62.05%-44.33%-66.60%--0.02%LossLoss2.14%Home Appliances

News