Home Appliances

Watchlist
  • 5419.836
  • 0.0000.00%
Not Open Nov 27 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00300MIDEA GROUP
73.0000.0000.00%0.000.000.00073.0000.0000.000558.90B47.51B7.66B650.85M+5.34%+0.90%-1.35%+33.21%+33.21%+33.21%+33.21%--0.00%13.3715.020.00%Home Appliances
02285CHERVON
16.7000.0000.00%0.000.000.00016.7000.0000.0008.53B8.53B511.05M511.05M+2.58%-5.54%-18.73%-11.64%-26.83%-17.42%-29.16%1.65%0.00%LossLoss0.00%Home Appliances
02148VESYNC
3.8800.0000.00%0.000.000.0003.8800.0000.0004.43B4.43B1.14B1.14B+6.59%+6.01%-1.52%-5.39%-22.16%-16.99%-24.43%6.34%0.00%6.327.310.00%Home Appliances
06690HAIER SMARTHOME
27.0500.0000.00%0.000.000.00027.0500.0000.000253.81B77.29B9.38B2.86B-0.37%-2.70%-6.56%+19.16%-5.32%+22.84%+27.77%3.27%0.00%12.3013.860.00%Home Appliances
02381SMC ELECTRIC
0.1020.0000.00%0.000.000.0000.1020.0000.000204.00M204.00M2.00B2.00B+3.03%+0.99%+2.00%+3.03%+29.11%+13.33%+22.89%9.80%0.00%10.2010.200.00%Home Appliances
01691JS GLOBAL LIFE
1.4400.0000.00%0.000.000.0001.4400.0000.0005.00B5.00B3.47B3.47B-4.00%-7.69%-7.69%-8.28%-4.64%+8.27%-7.10%--0.00%24.834.860.00%Home Appliances
01692TOWNRAY HLDGS
2.6100.0000.00%0.000.000.0002.6100.0000.000936.99M936.99M359.00M359.00M+1.16%-4.74%-4.74%+6.97%+6.57%-8.07%-8.07%10.00%0.00%11.257.680.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
01280QIDIAN GUOFENG
2.1600.0000.00%0.000.000.0002.1600.0000.0003.90B3.90B1.81B1.81B-7.30%-8.47%-7.69%+68.75%+154.12%-21.45%+1.89%--0.00%Loss63.530.00%Home Appliances
00833ALLTRONICS
0.4550.0000.00%0.000.000.0000.4550.0000.000215.24M215.24M473.06M473.06M-5.21%+1.11%-5.21%+3.41%-7.14%+5.81%+4.60%10.99%0.00%2.331.990.00%Home Appliances
00464CHINA IN-TECH
0.1400.0000.00%0.000.000.0000.1400.0000.00083.04M83.04M593.15M593.15M-17.65%-19.08%+12.90%-22.22%-65.85%-56.25%-72.00%--0.00%LossLoss0.00%Home Appliances
00921HISENSE HA
22.6500.0000.00%0.000.000.00022.6500.0000.00031.39B10.41B1.39B459.59M-3.41%-11.18%-6.60%+17.60%-35.17%+15.33%+43.82%4.80%0.00%8.8310.030.00%Home Appliances
00684ALLAN INT'L
0.7800.0000.00%0.000.000.0000.7800.0000.000259.78M259.78M333.05M333.05M-2.50%-4.88%-4.88%-6.02%+14.71%+6.85%+1.30%38.46%0.00%LossLoss0.00%Home Appliances
00669TECHTRONIC IND
111.0000.0000.00%0.000.000.000111.0000.0000.000203.38B203.38B1.83B1.83B+4.42%+3.84%-1.94%+6.20%+16.69%+39.29%+21.99%1.86%0.00%24.7826.650.00%Home Appliances
00229RAYMOND IND
0.9100.0000.00%0.000.000.0000.9100.0000.000456.21M456.21M501.32M501.32M-1.09%-1.09%-1.09%0.00%-3.19%+40.00%+46.77%15.38%0.00%6.596.740.00%Home Appliances

News