Home Appliances

Watchlist
  • 5235.090
  • -34.565-0.66%
Market Closed Nov 29 16:00 CST
5353.443High5213.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02285CHERVON
16.9600.400+2.42%457.70K7.73M16.66016.56017.04016.5808.67B8.67B511.05M511.05M+7.34%+0.95%-15.41%-13.29%-23.08%-16.76%-28.06%1.63%0.09%LossLoss2.78%Home Appliances
00669TECHTRONIC IND
109.6001.300+1.20%2.07M226.35M109.100108.300110.500108.200200.82B200.82B1.83B1.83B+4.78%+4.88%-2.66%+5.47%+11.02%+43.19%+20.45%1.88%0.11%24.4726.312.12%Home Appliances
02148VESYNC
4.0500.030+0.75%303.00K1.24M4.0204.0204.1004.0204.62B4.62B1.14B1.14B+15.06%+11.57%-0.25%-2.67%-18.09%-21.88%-21.12%6.07%0.03%6.607.631.99%Home Appliances
01691JS GLOBAL LIFE
1.4400.010+0.70%1.38M1.98M1.4101.4301.4501.4105.00B5.00B3.47B3.47B0.00%-5.88%-10.00%-5.26%-5.26%+7.46%-7.10%--0.04%24.834.862.80%Home Appliances
06690HAIER SMARTHOME
26.4500.150+0.57%7.47M197.81M26.00026.30026.95026.000248.18B75.58B9.38B2.86B-0.75%-5.37%-7.36%+12.31%-9.48%+16.67%+24.94%3.35%0.26%12.0313.553.61%Home Appliances
02381SMC ELECTRIC
0.1020.0000.00%70.00K7.14K0.1020.1020.1020.102204.00M204.00M2.00B2.00B+0.99%+0.99%+8.51%+7.37%+27.50%+14.61%+22.89%9.80%0.00%10.2010.200.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
01280QIDIAN GUOFENG
2.1700.0000.00%804.00K1.67M2.1502.1702.1701.9603.92B3.92B1.81B1.81B+1.88%-9.96%-11.07%+47.62%+155.29%-18.73%+2.36%--0.05%Loss63.829.68%Home Appliances
00833ALLTRONICS
0.4600.0000.00%0.000.000.4600.4600.0000.000217.61M217.61M473.06M473.06M-4.17%-4.17%-8.00%+4.55%-14.81%+10.84%+5.75%10.87%0.00%2.362.010.00%Home Appliances
00921HISENSE HA
21.9500.0000.00%1.74M38.36M21.90021.95022.65021.80030.42B10.09B1.39B459.59M-2.66%-7.77%-8.73%+6.30%-33.26%+12.05%+39.38%4.96%0.38%8.569.723.87%Home Appliances
00684ALLAN INT'L
0.7300.0000.00%0.000.000.7300.7300.0000.000243.13M243.13M333.05M333.05M-6.41%-7.59%-13.10%-12.05%0.00%-3.95%-5.19%41.10%0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.8900.0000.00%237.00K208.60K0.8800.8900.8900.880446.18M446.18M501.32M501.32M-2.20%-1.11%-5.32%-3.26%-7.29%+39.06%+43.55%15.73%0.05%6.456.591.12%Home Appliances
01692TOWNRAY HLDGS
2.610-0.040-1.51%22.00K57.42K2.6102.6502.6102.610936.99M936.99M359.00M359.00M0.00%+2.35%-4.74%+6.53%+7.01%-7.41%-8.07%10.00%0.01%11.257.680.00%Home Appliances
00300MIDEA GROUP
69.350-1.450-2.05%4.18M293.25M70.80070.80071.80069.100530.95B45.14B7.66B650.85M+2.21%-1.49%-2.53%+26.55%+26.55%+26.55%+26.55%--0.64%12.7014.273.81%Home Appliances
00464CHINA IN-TECH
0.143-0.007-4.67%268.00K38.17K0.1370.1500.1450.13484.82M84.82M593.15M593.15M-12.80%-13.33%+19.17%-15.88%-65.12%-55.31%-71.40%--0.05%LossLoss7.33%Home Appliances

News