Home Appliances

Watchlist
  • 5132.670
  • -5.037-0.10%
Market Closed Nov 22 16:00 CST
5262.176High5120.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01692TOWNRAY HLDGS
2.6100.030+1.16%24.00K62.40K2.6002.5802.6002.600936.99M936.99M359.00M359.00M+2.35%-4.74%-4.74%+6.97%+6.14%-12.09%-8.07%10.00%0.01%11.257.680.00%Home Appliances
00300MIDEA GROUP
67.8500.750+1.12%4.05M277.21M67.65067.10069.50067.150519.47B44.16B7.66B650.85M-3.62%-5.76%-13.01%+23.81%+23.81%+23.81%+23.81%--0.62%12.4213.963.50%Home Appliances
02381SMC ELECTRIC
0.1010.001+1.00%120.00K11.61K0.0960.1000.1010.095202.00M202.00M2.00B2.00B0.00%+4.12%-1.94%+4.12%+32.89%+10.99%+21.69%9.90%0.01%10.1010.106.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4800.0000.00%0.000.000.4800.4800.0000.000227.07M227.07M473.06M473.06M0.00%0.00%+2.13%+24.68%+6.67%+12.94%+10.34%10.42%0.00%2.462.100.00%Home Appliances
00464CHINA IN-TECH
0.1640.0000.00%4.00K736.000.1840.1640.1840.18497.28M97.28M593.15M593.15M-0.61%-1.80%+31.20%-8.89%-62.73%-47.94%-67.20%--0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.910-0.010-1.09%177.00K160.02K0.9100.9200.9100.900456.21M456.21M501.32M501.32M+1.11%-2.15%-2.15%0.00%-9.00%+40.00%+46.77%15.38%0.04%6.596.741.09%Home Appliances
06690HAIER SMARTHOME
26.650-0.300-1.11%8.24M222.32M26.80026.95027.50026.500250.05B76.15B9.38B2.86B-4.65%-4.65%-11.75%+11.04%-5.90%+20.48%+25.88%3.32%0.29%12.1213.653.71%Home Appliances
02148VESYNC
3.520-0.040-1.12%194.00K702.50K3.6003.5603.6403.5204.02B4.02B1.14B1.14B-3.03%-11.78%-17.56%-17.20%-28.52%-20.98%-31.44%6.99%0.02%5.736.633.37%Home Appliances
00669TECHTRONIC IND
104.600-1.400-1.32%3.01M317.71M106.300106.000106.800104.000191.65B191.65B1.83B1.83B+0.10%-4.56%-8.89%-0.02%+10.90%+31.26%+14.96%1.97%0.16%23.3525.112.64%Home Appliances
00921HISENSE HA
22.550-0.500-2.17%1.58M36.27M23.15023.05023.90022.30031.25B10.36B1.39B459.59M-5.25%-13.93%-11.22%+9.73%-35.27%+14.82%+43.19%4.82%0.34%8.799.986.94%Home Appliances
00684ALLAN INT'L
0.780-0.020-2.50%230.00K175.42K0.7900.8000.7900.710259.78M259.78M333.05M333.05M-1.27%-4.88%-4.88%-10.34%+14.71%+5.41%+1.30%38.46%0.07%LossLoss10.00%Home Appliances
01691JS GLOBAL LIFE
1.440-0.040-2.70%2.34M3.41M1.5001.4801.5001.4405.00B5.00B3.47B3.47B-5.88%-9.43%-11.11%-10.00%-5.88%+8.27%-7.10%--0.07%24.834.864.05%Home Appliances
02285CHERVON
15.800-0.740-4.47%517.10K8.28M16.90016.54016.90015.7408.07B8.07B511.05M511.05M-5.95%-15.69%-25.82%-13.57%-29.70%-18.49%-32.98%1.75%0.10%LossLoss7.01%Home Appliances
01280QIDIAN GUOFENG
2.130-0.160-6.99%476.00K1.06M2.2902.2902.3102.1203.85B3.85B1.81B1.81B-11.62%-10.88%-12.35%+90.18%+129.03%-25.52%+0.47%--0.03%Loss62.658.30%Home Appliances

News