Home Appliances

Watchlist
  • 6661.820
  • +950.365+16.64%
Market Closed Oct 2 16:00 CST
6661.820High5687.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00300MIDEA GROUP
93.30019.050+25.66%31.99M2.82B75.20074.25093.30072.800713.68B60.72B7.65B650.85M+33.00%+70.26%+70.26%+70.26%+70.26%+70.26%+70.26%--4.92%17.9519.1827.61%Home Appliances
00921HISENSE HA
34.1005.100+17.59%6.62M217.59M29.00029.00034.15029.00047.26B15.67B1.39B459.59M+39.18%+69.23%+68.81%+42.68%+28.98%+87.69%+116.53%3.19%1.44%12.8515.1017.76%Home Appliances
01691JS GLOBAL LIFE
1.8400.130+7.60%11.22M20.15M1.7001.7101.8801.6806.39B6.39B3.47B3.47B+22.67%+21.85%+20.26%+18.71%+41.54%+52.07%+18.71%--0.32%31.726.2211.70%Home Appliances
06690HAIER SMARTHOME
33.5002.300+7.37%25.84M851.65M32.10031.20033.75031.400314.37B95.76B9.38B2.86B+21.16%+39.87%+39.29%+40.34%+36.90%+42.73%+58.24%2.64%0.90%15.8917.167.53%Home Appliances
00669TECHTRONIC IND
121.8003.700+3.13%12.60M1.51B112.500118.100122.400112.500223.20B223.20B1.83B1.83B+8.27%+11.85%+17.09%+35.91%+17.30%+60.92%+33.86%1.69%0.69%27.2029.258.38%Home Appliances
02381SMC ELECTRIC
0.1080.003+2.86%1.28M135.94K0.1050.1050.1080.101216.00M216.00M2.00B2.00B+2.86%+8.00%+13.68%+3.85%+52.11%+14.89%+30.12%9.26%0.06%10.8010.806.67%Home Appliances
00684ALLAN INT'L
0.8300.020+2.47%26.00K21.66K0.8000.8100.8500.800276.44M276.44M333.05M333.05M0.00%+6.41%0.00%-7.78%+27.69%-11.70%+7.79%36.14%0.01%LossLoss6.17%Home Appliances
02148VESYNC
4.6800.019+0.41%1.35M6.37M4.6604.6614.8304.4705.34B5.34B1.14B1.14B+16.38%+18.75%+10.87%-0.66%-0.09%+59.16%-8.85%5.26%0.12%7.628.817.72%Home Appliances
01692TOWNRAY HLDGS
2.7200.0000.00%88.00K241.60K2.8002.7202.8002.720976.48M976.48M359.00M359.00M+5.02%+6.67%+10.57%+7.94%+5.88%-5.85%-4.19%9.60%0.03%11.728.002.94%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4200.0000.00%0.000.000.4200.4200.0000.000198.68M198.68M473.06M473.06M-1.18%+5.00%-4.55%-26.32%+10.53%-19.23%-3.45%11.90%0.00%2.151.830.00%Home Appliances
00229RAYMOND IND
0.960-0.020-2.04%72.00K69.13K0.9700.9800.9700.960481.27M481.27M501.32M501.32M+2.13%+6.67%+6.67%+3.23%+17.07%+45.45%+54.84%14.58%0.01%6.967.111.02%Home Appliances
02285CHERVON
22.150-0.750-3.28%1.67M37.38M22.25022.90022.85021.65011.32B11.32B511.05M511.05M+1.14%+20.77%+14.77%+7.79%+15.95%-6.63%-6.04%1.25%0.33%LossLoss5.24%Home Appliances
00464CHINA IN-TECH
0.146-0.024-14.12%152.00K22.28K0.1500.1700.1500.14677.84M77.84M533.15M533.15M+7.35%+12.31%-14.12%-59.44%-70.20%-39.17%-70.80%--0.03%LossLoss2.35%Home Appliances
01280QIDIAN GUOFENG
2.550-0.430-14.43%2.19M5.73M2.9002.9802.9002.5004.60B4.60B1.81B1.81B-24.33%-4.14%+86.13%+325.00%+381.13%+142.86%+20.28%--0.12%Loss75.0013.42%Home Appliances

News