Home Appliances

Watchlist
  • 5509.074
  • -86.692-1.55%
Market Closed Dec 27 16:00 CST
5568.058High5488.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00464CHINA IN-TECH
0.1540.004+2.67%208.00K32.22K0.1560.1500.1560.15491.35M91.35M593.15M593.15M-2.53%+2.67%+10.00%-9.41%-57.22%-61.50%-69.20%--0.04%LossLoss1.33%Home Appliances
01691JS GLOBAL LIFE
1.2900.030+2.38%3.66M4.75M1.2601.2601.3201.2404.48B4.48B3.47B3.47B-5.84%-8.51%-10.42%-24.56%-16.77%-16.23%-16.77%--0.11%22.244.366.35%Home Appliances
01692TOWNRAY HLDGS
2.7400.040+1.48%14.00K38.36K2.7402.7002.7402.740983.66M983.66M359.00M359.00M+2.24%+3.79%+4.98%+0.74%+8.73%-6.13%-3.49%9.53%0.00%11.818.060.00%Home Appliances
00229RAYMOND IND
0.8900.010+1.14%30.00K26.70K0.8900.8800.8900.890446.18M446.18M501.32M501.32M0.00%0.00%-2.20%-9.18%-5.32%+39.06%+43.55%15.73%0.01%6.456.590.00%Home Appliances
02285CHERVON
17.4600.040+0.23%616.80K10.96M17.18017.42018.12017.1808.92B8.92B511.05M511.05M+3.19%+2.34%+4.55%-23.76%-9.72%-11.03%-25.93%1.58%0.12%LossLoss5.40%Home Appliances
02148VESYNC
4.2000.0000.00%0.000.000.0004.2000.0000.0004.79B4.79B1.14B1.14B+5.53%+7.97%+9.66%+9.91%-10.34%-15.23%-18.20%5.88%0.00%6.837.910.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4400.0000.00%0.000.000.4400.4400.0000.000208.15M208.15M473.06M473.06M0.00%-3.30%-3.30%+4.76%-22.81%+3.53%+1.15%11.36%0.00%2.261.920.00%Home Appliances
00684ALLAN INT'L
0.6600.0000.00%12.00K8.00K0.6600.6600.6600.660219.82M219.82M333.05M333.05M+3.13%-4.35%-13.16%-16.46%-25.00%-15.38%-12.00%25.76%0.00%LossLoss0.00%Home Appliances
00669TECHTRONIC IND
102.7000.0000.00%1.21M124.04M103.100102.700103.800102.100188.18B188.18B1.83B1.83B-2.10%-5.87%-7.48%-13.04%+14.40%+14.51%+12.87%2.01%0.07%22.9324.661.66%Home Appliances
00300MIDEA GROUP
76.100-1.350-1.74%2.65M202.28M77.35077.45077.35075.700582.56B49.53B7.66B650.85M-0.07%-1.17%+4.25%+2.49%+38.87%+38.87%+38.87%--0.41%13.9315.662.13%Home Appliances
01280QIDIAN GUOFENG
2.650-0.050-1.85%262.00K702.34K2.7002.7002.7202.6404.79B4.79B1.81B1.81B+0.38%+3.11%+22.69%-11.07%+320.63%+26.19%+25.00%--0.02%Loss77.942.96%Home Appliances
00921HISENSE HA
24.400-0.550-2.20%2.96M71.88M24.95024.95024.95023.75033.82B11.21B1.39B459.59M+1.46%-1.41%+7.73%-15.86%+0.83%+54.54%+54.93%4.46%0.64%9.5210.804.81%Home Appliances
06690HAIER SMARTHOME
27.150-0.650-2.34%8.55M231.87M27.00027.80027.50026.850254.75B77.58B9.38B2.86B-0.55%-2.86%+0.37%-12.98%+12.10%+35.95%+28.25%3.26%0.30%12.3513.912.34%Home Appliances
02381SMC ELECTRIC
0.100-0.003-2.91%490.00K48.94K0.0980.1030.1000.098200.00M200.00M2.00B2.00B-1.96%-1.96%-1.96%-4.76%-3.85%+33.33%+20.48%10.00%0.03%10.0010.001.94%Home Appliances

News