Home Appliances

Watchlist
  • 6717.277
  • +409.749+6.50%
Market Closed Oct 4 16:00 CST
6848.054High6199.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00464CHINA IN-TECH
0.2750.135+96.43%3.74M1.01M0.1400.1400.4000.140146.62M146.62M533.15M533.15M+111.54%+100.73%+54.49%-25.68%-42.11%+37.50%-45.00%--0.70%LossLoss185.71%Home Appliances
01280QIDIAN GUOFENG
2.8000.440+18.64%2.18M5.80M2.3002.3602.8002.2105.06B5.06B1.81B1.81B-16.42%-4.11%+51.35%+400.00%+483.33%+174.51%+32.08%--0.12%Loss82.3525.00%Home Appliances
00300MIDEA GROUP
93.0008.000+9.41%10.75M988.20M84.00085.00097.00083.000711.39B60.53B7.65B650.85M+19.69%+44.75%+69.71%+69.71%+69.71%+69.71%+69.71%--1.65%17.8919.1216.47%Home Appliances
00921HISENSE HA
34.8501.950+5.93%2.72M93.02M32.10032.90035.05032.10048.30B16.02B1.39B459.59M+26.96%+54.20%+61.72%+49.89%+30.09%+95.69%+121.29%3.12%0.59%13.1415.438.97%Home Appliances
00833ALLTRONICS
0.4400.020+4.76%0.000.000.4400.4200.0000.000208.15M208.15M473.06M473.06M+4.76%+4.76%0.00%-3.30%+12.82%-15.38%+1.15%11.36%0.00%2.261.920.00%Home Appliances
06690HAIER SMARTHOME
34.4501.350+4.08%20.69M702.67M32.70033.10034.60032.450323.24B98.44B9.38B2.86B+16.58%+36.71%+42.36%+46.47%+41.65%+49.98%+62.73%2.57%0.72%16.3417.656.50%Home Appliances
02381SMC ELECTRIC
0.1080.003+2.86%330.00K35.40K0.1090.1050.1100.098216.00M216.00M2.00B2.00B+2.86%+2.86%+13.68%+0.93%+50.00%+20.00%+30.12%9.26%0.02%10.8010.8011.43%Home Appliances
02285CHERVON
21.7500.500+2.35%507.70K10.94M21.20021.25021.85021.00011.12B11.12B511.05M511.05M-1.81%+7.14%+10.41%+14.47%+10.84%-8.32%-7.74%1.27%0.10%LossLoss4.00%Home Appliances
02148VESYNC
4.6500.080+1.75%483.00K2.18M4.5704.5704.6504.3805.31B5.31B1.14B1.14B+8.61%+13.66%+18.89%+5.41%-1.57%+50.47%-9.43%5.29%0.04%7.578.765.91%Home Appliances
00669TECHTRONIC IND
121.8001.400+1.16%6.14M742.73M120.200120.400121.900118.700223.20B223.20B1.83B1.83B+3.31%+9.34%+16.44%+37.75%+12.74%+62.42%+33.86%1.69%0.34%27.2029.252.66%Home Appliances
01692TOWNRAY HLDGS
2.7000.0000.00%4.00K10.88K2.7002.7000.0000.000969.30M969.30M359.00M359.00M+1.50%+5.88%+8.00%+7.14%+3.89%-6.54%-4.90%9.67%0.00%11.647.940.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.9500.0000.00%19.00K17.95K0.9500.9500.9500.930476.26M476.26M501.32M501.32M0.00%+5.56%+5.56%+1.06%+14.46%+43.94%+53.23%14.74%0.00%6.887.042.11%Home Appliances
00684ALLAN INT'L
0.840-0.010-1.18%0.000.000.8400.8500.0000.000279.77M279.77M333.05M333.05M+5.00%+5.00%+1.20%-4.55%+29.23%-8.70%+9.09%35.71%0.00%LossLoss0.00%Home Appliances
01691JS GLOBAL LIFE
1.700-0.080-4.49%7.84M13.41M1.7801.7801.7801.6705.91B5.91B3.47B3.47B+12.58%+8.97%+11.11%+10.39%+24.09%+37.10%+9.68%--0.23%29.315.746.18%Home Appliances

News