Home Appliances

Watchlist
  • 5580.398
  • +155.114+2.86%
Not Open Feb 14 16:00 CST
5580.398High5436.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02285CHERVON
19.4000.960+5.21%885.57K16.83M18.44018.44019.50018.4009.91B9.91B511.05M511.05M+3.19%+1.46%+13.32%+13.19%+9.73%+50.58%+11.24%1.42%0.17%LossLoss5.97%Home Appliances
00300MIDEA GROUP
76.1002.700+3.68%6.29M470.54M74.00073.40076.10073.250582.80B49.53B7.66B650.85M+1.06%+1.60%+1.40%+7.18%+38.87%+38.87%+0.73%--0.97%13.9415.663.88%Home Appliances
06690HAIER SMARTHOME
26.0000.750+2.97%17.44M447.24M25.50025.25026.00025.150243.96B74.29B9.38B2.86B+2.16%+1.17%+3.38%-6.14%+10.17%+21.38%-5.45%3.40%0.61%11.8213.323.37%Home Appliances
01691JS GLOBAL LIFE
1.8300.050+2.81%74.70M134.57M1.8001.7801.8401.7706.36B6.36B3.47B3.47B-2.14%-0.54%+28.87%+19.61%+12.27%+38.64%+31.65%--2.15%31.556.183.93%Home Appliances
00229RAYMOND IND
0.8700.010+1.16%180.00K156.20K0.8800.8600.8800.860436.15M436.15M501.32M501.32M-2.25%-1.14%-3.33%-5.43%-6.45%+14.47%-3.33%16.09%0.04%6.306.442.33%Home Appliances
00921HISENSE HA
26.9000.300+1.13%2.53M67.90M27.00026.60027.25026.75037.28B12.36B1.39B459.59M-0.37%-0.37%+1.70%+12.79%+29.64%+45.49%+9.57%4.04%0.55%10.4911.911.88%Home Appliances
00669TECHTRONIC IND
107.9000.900+0.84%5.03M543.42M107.800107.000109.500106.700197.71B197.71B1.83B1.83B+5.58%+3.15%+10.95%+2.47%+4.94%+31.84%+5.27%1.91%0.28%24.0925.912.62%Home Appliances
02148VESYNC
5.2400.0000.00%2.28M11.93M5.2405.2405.2605.2305.97B5.97B1.14B1.14B0.00%0.00%-0.19%+32.99%+28.08%+7.50%-0.95%4.71%0.20%8.529.870.57%Home Appliances
02381SMC ELECTRIC
0.1000.0000.00%0.000.000.1000.1000.0000.000200.00M200.00M2.00B2.00B-1.96%-0.99%+2.04%-0.99%+2.04%+36.99%-1.96%10.00%0.00%10.0010.000.00%Home Appliances
01692TOWNRAY HLDGS
2.6200.0000.00%40.00K104.80K2.6202.6202.6202.620940.58M940.58M359.00M359.00M+0.38%-2.24%-3.32%-2.96%+11.02%-12.05%-4.03%9.96%0.01%11.297.710.00%Home Appliances
00833ALLTRONICS
0.4500.0000.00%0.000.000.4500.4500.0000.000212.88M212.88M473.06M473.06M0.00%0.00%+8.43%-6.25%+7.14%+5.88%+2.27%11.11%0.00%2.311.970.00%Home Appliances
00684ALLAN INT'L
0.590-0.020-3.28%238.00K141.22K0.6000.6100.6000.590196.50M196.50M333.05M333.05M-4.84%-1.67%-6.35%-26.25%-29.76%-11.94%-9.23%28.81%0.07%LossLoss1.64%Home Appliances
01280QIDIAN GUOFENG
2.610-0.150-5.43%1.13M3.00M2.7302.7602.8102.5604.71B4.71B1.81B1.81B-12.71%-9.06%-22.78%+9.66%+153.40%+218.29%+3.98%--0.06%Loss76.769.06%Home Appliances
00464CHINA IN-TECH
0.300-0.030-9.09%7.14M2.15M0.3150.3300.3200.285177.95M177.95M593.15M593.15M-22.08%0.00%+94.81%+77.51%+56.25%-37.50%+88.68%--1.20%LossLoss10.61%Home Appliances

News