Home Appliances

Watchlist
  • 4385.888
  • +90.458+2.11%
Market Closed Sep 13 16:00 CST
4417.038High4298.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01280QIDIAN GUOFENG
3.4400.480+16.22%3.16M10.47M3.0002.9603.5303.0003.29B3.29B955.73M955.73M+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%--0.33%Loss53.7517.91%Home Appliances
06690HAIER SMARTHOME
24.0500.800+3.44%8.80M212.02M23.25023.25024.30023.250225.69B68.75B9.38B2.86B-1.43%+5.95%+2.56%-11.81%+7.03%+1.39%+13.60%3.68%0.31%11.4112.324.52%Home Appliances
01691JS GLOBAL LIFE
1.5000.040+2.74%4.08M6.01M1.4501.4601.5201.4405.21B5.21B3.47B3.47B+1.35%-4.46%-7.98%-1.96%+2.74%+38.79%-3.23%--0.12%25.865.075.48%Home Appliances
00921HISENSE HA
20.7000.200+0.98%2.03M42.47M20.95020.50021.55020.50028.69B9.51B1.39B459.59M-2.59%+7.48%-1.43%-34.98%-2.08%+15.07%+31.44%5.26%0.44%7.809.165.12%Home Appliances
00669TECHTRONIC IND
105.0000.700+0.67%2.43M255.12M104.300104.300105.800104.100192.41B192.41B1.83B1.83B+2.14%+0.46%+6.58%+9.87%+4.96%+42.39%+15.40%1.96%0.13%23.4525.221.63%Home Appliances
02148VESYNC
3.9100.0000.00%49.00K191.99K3.9103.9103.9503.9004.46B4.46B1.14B1.14B-7.78%-6.68%+1.30%-17.74%-9.56%+23.37%-25.14%5.42%0.00%6.407.411.28%Home Appliances
01692TOWNRAY HLDGS
2.5500.0000.00%0.000.002.5502.5500.0000.000915.45M915.45M359.00M359.00M+2.00%+4.51%+8.05%+4.55%-3.37%-14.97%-10.18%10.24%0.00%10.997.500.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4300.0000.00%0.000.000.4300.4300.0000.000203.42M203.42M473.06M473.06M-7.53%-8.51%-4.44%-28.33%-7.53%-20.37%-7.53%9.30%0.00%2.211.880.00%Home Appliances
00229RAYMOND IND
0.9100.0000.00%7.00K6.37K0.9100.9100.9100.910456.21M456.21M501.32M501.32M-1.09%0.00%-2.15%-4.21%+18.18%+35.82%+46.77%15.38%0.00%6.596.740.00%Home Appliances
02285CHERVON
18.400-0.140-0.76%131.10K2.44M18.96018.54018.96018.3409.40B9.40B511.05M511.05M-5.15%-2.65%+5.02%-7.72%+16.14%-25.73%-21.95%1.50%0.03%LossLoss3.34%Home Appliances
00684ALLAN INT'L
0.800-0.010-1.23%2.00K1.60K0.8000.8100.8000.800266.44M266.44M333.05M333.05M-3.61%-3.61%-3.61%+1.27%+15.94%-1.23%+3.90%37.50%0.00%LossLoss0.00%Home Appliances
00464CHINA IN-TECH
0.130-0.006-4.41%12.00K1.56K0.1300.1360.1300.13069.31M69.31M533.15M533.15M-18.75%-27.78%-32.29%-66.67%-73.47%-34.67%-74.00%--0.00%LossLoss0.00%Home Appliances
02381SMC ELECTRIC
0.095-0.005-5.00%720.00K69.52K0.0970.1000.0970.095190.00M190.00M2.00B2.00B-2.06%-4.04%-3.06%+3.26%+33.80%+1.06%+14.46%10.53%0.04%9.509.502.00%Home Appliances

News