Home Appliances

Watchlist
  • 4254.151
  • +39.018+0.93%
Noon Break Aug 9 11:59 CST
4277.168High4211.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02381SMC ELECTRIC
0.1060.006+6.00%850.00K91.64K0.1080.1000.1100.102212.00M212.00M2.00B2.00B-0.93%+3.92%-1.85%+24.71%+37.66%+7.07%+20.45%9.43%0.04%10.6010.608.00%Home Appliances
02285CHERVON
17.2200.420+2.50%195.30K3.36M16.60016.80017.50016.6008.80B8.80B511.05M511.05M+0.94%-6.51%-8.50%-36.63%+37.50%-47.70%-26.95%1.60%0.04%LossLoss5.36%Home Appliances
02148VESYNC
3.9500.090+2.33%29.00K112.97K3.9703.8603.9703.8504.53B4.53B1.15B1.15B-2.71%-3.66%-16.84%-26.62%-2.06%+32.14%-24.37%5.37%0.00%7.487.483.11%Home Appliances
01691JS GLOBAL LIFE
1.5800.030+1.94%1.95M3.10M1.5601.5501.6101.5605.49B5.49B3.47B3.47B+6.04%+0.64%+0.64%+4.64%+12.86%+23.36%+1.94%2.47%0.06%5.345.343.23%Home Appliances
06690HAIER SMARTHOME
24.2500.350+1.46%5.26M126.93M23.95023.90024.45023.600228.87B69.32B9.44B2.86B-2.61%-7.09%-1.10%-19.89%+6.73%+1.17%+14.55%3.63%0.18%11.9312.503.56%Home Appliances
00921HISENSE HA
23.2500.300+1.31%786.00K18.33M23.10022.95023.75023.10032.22B10.69B1.39B459.59M-1.27%-10.23%-5.87%-36.28%+25.62%+14.88%+47.63%4.68%0.17%9.1210.292.83%Home Appliances
00669TECHTRONIC IND
97.7500.050+0.05%2.00M196.18M98.75097.70099.55097.200179.13B179.13B1.83B1.83B-0.15%+4.10%+2.62%-12.82%+16.90%+2.87%+6.17%1.98%0.11%21.8323.482.41%Home Appliances
01692TOWNRAY HLDGS
2.4700.0000.00%110.00K269.66K2.4602.4702.4602.450886.73M886.73M359.00M359.00M-0.80%-1.20%-4.63%-6.76%-23.98%-13.91%-16.24%12.19%0.03%7.267.260.41%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4500.0000.00%0.000.000.0000.4500.0000.000212.88M212.88M473.06M473.06M+2.27%+2.27%-11.76%-6.25%-10.00%-18.18%-3.23%8.89%0.00%1.971.970.00%Home Appliances
00638KIN YAT HOLD
0.7200.0000.00%296.00K211.12K0.7200.7200.7200.710316.05M316.05M438.96M438.96M0.00%+1.41%+4.35%+7.46%+58.24%+77.78%+41.18%--0.07%LossLoss1.39%Home Appliances
00684ALLAN INT'L
0.9800.0000.00%0.000.000.0000.9800.0000.000326.39M326.39M333.05M333.05M-3.92%+1.03%-2.97%+16.67%+15.29%-1.01%+6.52%15.31%0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.9700.0000.00%50.00K48.50K0.9700.9700.9700.970486.29M486.29M501.32M501.32M0.00%+2.11%0.00%+2.11%+21.25%+42.65%+46.97%13.40%0.01%7.197.190.00%Home Appliances
00464CHINA IN-TECH
0.210-0.020-8.70%84.00K17.36K0.2200.2300.2200.200111.96M111.96M533.15M533.15M-12.50%-34.38%-49.40%-52.27%-49.40%-23.64%-58.00%--0.02%LossLoss8.70%Home Appliances