Home Appliances

Watchlist
  • 4242.385
  • +173.870+4.27%
Market Closed Jul 12 16:00 CST
4268.088High4153.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00669TECHTRONIC IND
95.2506.200+6.96%7.52M713.87M92.60089.05095.90092.500174.55B174.55B1.83B1.83B+5.02%+2.47%-3.15%-11.82%+11.64%+13.30%+3.45%2.03%0.41%22.8722.873.82%Home Appliances
02148VESYNC
4.7500.250+5.56%466.00K2.19M4.6504.5004.7704.6505.45B5.45B1.15B1.15B-1.04%-3.91%-5.81%-0.28%-3.71%+70.91%-9.06%4.46%0.04%9.009.002.67%Home Appliances
06690HAIER SMARTHOME
25.4000.750+3.04%9.52M241.32M24.85024.65025.55024.800239.73B72.61B9.44B2.86B+2.63%-3.05%-10.88%-0.39%+15.19%+11.50%+15.19%2.44%0.33%12.4913.093.04%Home Appliances
00684ALLAN INT'L
1.0300.020+1.98%0.000.001.0301.0100.0000.000343.05M343.05M333.05M333.05M-1.90%-0.96%+13.19%+28.75%+13.19%+22.62%+11.96%14.56%0.00%LossLoss0.00%Home Appliances
00921HISENSE HA
24.7000.450+1.86%4.23M104.12M24.00024.25025.00024.00034.26B11.35B1.39B459.59M+3.35%-8.65%-23.26%-13.60%+30.42%+37.94%+56.84%4.50%0.92%9.7010.944.12%Home Appliances
01691JS GLOBAL LIFE
1.5700.020+1.29%2.71M4.21M1.5601.5501.5801.5505.46B5.46B3.47B3.47B+1.29%+0.64%+3.97%+9.79%+2.61%+30.75%+1.29%2.48%0.08%5.305.301.94%Home Appliances
00229RAYMOND IND
0.9700.0000.00%773.00K744.33K0.9700.9700.9900.950486.29M486.29M501.32M501.32M0.00%0.00%-3.96%+11.49%+44.78%+53.97%+46.97%13.40%0.15%7.197.194.12%Home Appliances
00638KIN YAT HOLD
0.6900.0000.00%100.00K67.12K0.6700.6900.6900.670302.88M302.88M438.96M438.96M0.00%+2.99%+2.99%+38.00%+25.45%+45.26%+35.29%--0.02%LossLoss2.90%Home Appliances
00464CHINA IN-TECH
0.2700.0000.00%0.000.000.2700.2700.0000.000143.95M143.95M533.15M533.15M-34.15%-35.71%-30.77%-42.55%-46.00%-1.82%-46.00%--0.00%LossLoss0.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.1340.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
01692TOWNRAY HLDGS
2.5900.0000.00%0.000.002.5902.5900.0000.000929.81M929.81M359.00M359.00M-1.52%-0.77%+5.76%-2.23%-18.53%-4.04%-12.17%11.62%0.00%7.627.620.00%Home Appliances
02285CHERVON
18.820-0.560-2.89%1.69M32.81M20.05019.38020.50018.6809.62B9.62B511.05M511.05M-8.42%+5.02%-8.20%+6.91%-14.16%-44.52%-20.16%1.47%0.33%LossLoss9.39%Home Appliances
02381SMC ELECTRIC
0.108-0.004-3.57%2.45M272.44K0.1120.1120.1140.105216.00M216.00M2.00B2.00B-0.92%+8.00%+33.33%+44.00%+28.57%+11.34%+22.73%9.26%0.12%10.8010.808.04%Home Appliances
00833ALLTRONICS
0.475-0.035-6.86%268.00K122.30K0.4750.5100.4750.450224.70M224.70M473.06M473.06M-20.83%-20.83%-15.18%+7.95%-15.18%-19.49%+2.15%8.42%0.06%2.072.074.90%Home Appliances

News