Industrial Parts and Equipment

Watchlist
  • 2913.312
  • +37.793+1.31%
Not Open Dec 30 16:00 CST
2923.417High2881.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01536YUK WING GP
0.1600.034+26.98%52.00K6.32K0.1610.1260.1610.16172.96M72.96M456.00M456.00M+15.94%+20.30%-5.33%+79.78%+60.00%+55.34%+68.42%--0.01%LossLoss0.00%Industrial Parts and Equipment
08375VERTICAL INT'L
4.0500.700+20.90%10.32M39.67M3.8503.3504.4003.3901.17B1.17B288.00M288.00M+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%--3.59%LossLoss30.15%Industrial Parts and Equipment
00515CHINASILVER TEC
0.0490.006+13.95%900.00K43.02K0.0500.0430.0600.04455.53M55.53M1.13B1.13B+8.89%-2.00%-12.50%-48.96%-51.00%-35.53%-41.67%--0.08%LossLoss37.21%Industrial Parts and Equipment
08511MIN FU INTL
1.1000.130+13.40%132.75K134.40K0.9600.9701.1000.96028.51M28.51M25.91M25.91M+20.88%+22.22%+17.02%+19.57%-19.12%-48.11%-42.71%--0.51%LossLoss14.43%Industrial Parts and Equipment
00117TIANLI HOLDINGS
0.2300.026+12.75%16.00K3.65K0.2270.2040.2280.227171.29M171.29M744.75M744.75M+24.32%+9.52%+7.98%+7.98%-26.98%-28.13%-34.29%--0.00%LossLoss0.49%Industrial Parts and Equipment
02276CONANT OPTICAL
24.3002.550+11.72%3.60M85.06M22.50021.75024.40022.25010.37B10.37B426.60M426.60M+35.91%+80.27%+67.59%+73.32%+111.89%+260.11%+262.25%1.45%0.84%25.0828.729.89%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.4100.040+10.81%218.00K86.52K0.3950.3700.4300.36015.66M15.66M38.18M38.18M+2.50%+13.89%+7.89%+5.13%-21.15%-50.00%-44.59%--0.57%LossLoss18.92%Industrial Parts and Equipment
06036APEX ACE HLDG
0.6500.050+8.33%575.00K363.70K0.6000.6000.6500.600698.82M698.82M1.08B1.08B+18.18%+8.33%+8.33%+25.00%+34.02%+52.94%+52.94%--0.05%162.50Loss8.33%Industrial Parts and Equipment
00365SINO ICT
0.2400.017+7.62%506.00K120.47K0.2370.2230.2410.233349.20M349.20M1.46B1.46B+31.15%+14.83%+19.40%+73.91%+64.38%-0.41%+11.63%--0.04%LossLoss3.59%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.2950.020+7.27%2.00K590.000.2950.2750.2950.295324.56M324.56M1.10B1.10B+11.32%+11.32%+11.32%-22.37%-10.61%+23.43%+19.43%--0.00%LossLoss0.00%Industrial Parts and Equipment
08646CHINA HONGGUANG
0.3500.020+6.06%5.65M1.87M0.3300.3300.3550.320160.65M160.65M458.99M458.99M+4.48%+1.45%+12.90%+25.00%+59.09%+37.25%+37.25%--1.23%5.224.0710.61%Industrial Parts and Equipment
08115SHANGHAI QINGPU
4.9000.270+5.83%48.00K228.60K4.7504.6304.9004.750918.41M272.24M187.43M55.56M+12.64%+7.69%+274.05%+304.96%+562.16%+1039.53%+1039.53%--0.09%83.0598.003.24%Industrial Parts and Equipment
03302KINERGY
0.1290.006+4.88%492.00K61.42K0.1880.1230.1880.115118.73M118.73M920.39M920.39M+15.18%+4.03%+26.47%-11.03%-35.50%-55.52%-57.00%--0.05%LossLoss59.35%Industrial Parts and Equipment
01305WAI CHI HOLD
0.8600.040+4.88%50.00K42.92K0.8600.8200.8700.820188.96M188.96M219.73M219.73M0.00%-6.52%-4.44%+7.50%+4.88%-12.24%-18.87%--0.02%5.215.186.10%Industrial Parts and Equipment
03898TIMES ELECTRIC
32.0501.250+4.06%5.33M169.50M30.60030.80032.20030.60045.08B17.23B1.41B537.75M+4.57%+4.06%+17.61%-4.33%+8.64%+56.38%+49.45%2.68%0.99%11.4413.165.20%Industrial Parts and Equipment
01289SUNLIT SCI
1.3000.050+4.00%6.00K7.75K1.2901.2501.3001.290166.40M41.60M128.00M32.00M+3.17%-2.26%+4.84%+6.56%+44.44%+105.60%+105.60%6.77%0.02%2.875.140.80%Industrial Parts and Equipment
08065KML TECH
0.1320.005+3.94%30.00K3.70K0.1200.1270.1330.12053.45M53.45M404.96M404.96M+0.76%+7.32%+5.60%+45.05%+23.36%+32.00%+3.94%--0.01%LossLoss10.24%Industrial Parts and Equipment
02182TIAN CHANG GP
0.3150.010+3.28%64.00K20.00K0.3050.3050.3150.305195.30M195.30M620.00M620.00M-10.00%-10.00%-11.27%-17.11%-32.98%-33.68%-36.36%4.76%0.01%Loss8.293.28%Industrial Parts and Equipment
08623CHINA SAFTOWER
0.1200.003+2.56%0.000.000.1200.1170.0000.00013.25M13.25M110.40M110.40M+2.56%+2.56%0.00%-6.25%-52.00%-67.57%-67.57%--0.00%LossLoss0.00%Industrial Parts and Equipment
01882HAITIAN INT'L
20.1000.480+2.45%2.16M43.19M19.64019.62020.40019.62032.08B32.08B1.60B1.60B-0.25%-4.29%+2.24%-26.24%-6.51%+16.32%+7.72%3.28%0.14%10.5311.673.98%Industrial Parts and Equipment
03300CHINA GLASS
0.4200.010+2.44%304.00K125.47K0.4100.4100.4200.410771.21M771.21M1.84B1.84B-3.45%-6.67%-8.70%-32.26%-36.36%-36.36%-36.36%--0.02%LossLoss2.44%Industrial Parts and Equipment
01645HAINA INTEL
1.1400.020+1.79%1.71M1.94M1.1201.1201.1501.110642.93M642.93M563.98M563.98M-1.72%-2.56%-4.20%-16.18%+9.62%-7.32%-7.32%--0.30%LossLoss3.57%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0900.001+1.12%420.00K36.64K0.0820.0890.0910.082145.20M145.20M1.61B1.61B-3.23%+21.62%+7.14%+5.88%+13.92%+20.00%+28.57%--0.03%LossLoss10.11%Industrial Parts and Equipment
03393WASION HOLDINGS
7.3500.070+0.96%1.89M14.03M7.2807.2807.5707.2807.32B7.32B995.88M995.88M+6.52%+8.73%+9.05%+17.60%+14.49%+113.04%+101.92%3.81%0.19%10.4712.723.98%Industrial Parts and Equipment
03628RENHENG ENT
0.1210.001+0.83%352.00K46.92K0.1300.1200.1540.12097.28M97.28M804.00M804.00M-3.20%-3.97%-6.92%-36.32%-32.40%-5.47%+9.01%--0.04%4.847.1228.33%Industrial Parts and Equipment
08490NICHE-TECH SEMI
0.1790.001+0.56%105.00K19.51K0.1780.1780.1880.178126.28M126.28M705.50M705.50M+16.99%+27.86%+22.60%+28.78%+17.76%+26.06%+28.78%--0.02%89.50179.005.62%Industrial Parts and Equipment
02459SANERGY GROUP
0.2090.001+0.48%5.34M1.09M0.2060.2080.2090.201238.26M238.26M1.14B1.14B-2.79%-9.52%-1.42%-57.78%-98.54%-97.29%-97.68%--0.47%LossLoss3.85%Industrial Parts and Equipment
02260VANOV HOLDINGS
1.5100.0000.00%0.000.001.5101.5100.0000.000730.00M730.00M483.44M483.44M-7.93%-5.03%-2.58%-13.22%-24.12%-23.35%-22.56%2.65%0.00%13.0212.480.00%Industrial Parts and Equipment
01156CHINANEWENERGY
0.1100.0000.00%404.00K44.44K0.1100.1100.1100.11064.87M64.87M589.76M589.76M-5.17%0.00%-8.33%+7.84%-5.17%+2.80%-12.70%--0.07%LossLoss0.00%Industrial Parts and Equipment
01930SHINELONG
0.2480.0000.00%0.000.000.2480.2480.0000.000163.68M163.68M660.00M660.00M+0.40%-0.80%-0.80%-4.62%+1.64%-23.12%-23.12%0.81%0.00%10.787.290.00%Industrial Parts and Equipment

News