Industrial Parts and Equipment

Watchlist
  • 2401.179
  • -11.869-0.49%
Market Closed Jul 29 16:00 CST
2442.113High2397.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08490NICHE-TECH SEMI
0.1690.020+13.42%20.00K3.39K0.1690.1490.1700.169119.23M119.23M705.50M705.50M+13.42%+16.55%+1.81%+8.33%+6.96%-1.74%+21.58%--0.00%169.00169.000.67%Industrial Parts and Equipment
01289SUNLIT SCI
1.0800.120+12.50%6.00K5.46K0.9100.9600.9100.910138.24M34.56M128.00M32.00M+28.57%+20.00%+17.14%+32.96%+70.80%+82.34%+70.80%8.15%0.02%4.274.270.00%Industrial Parts and Equipment
01002V.S. INT'L
0.0740.007+10.45%8.00K592.000.0740.0670.0740.074185.82M185.82M2.51B2.51B+17.46%+1.37%-22.92%-11.90%-11.90%-10.84%-7.50%--0.00%LossLoss0.00%Industrial Parts and Equipment
01536YUK WING GP
0.0910.007+8.33%1.12M112.76K0.1000.0840.1110.08334.58M34.58M380.00M380.00M+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%--0.30%LossLoss33.33%Industrial Parts and Equipment
02459SANERGY GROUP
19.6601.020+5.47%694.00K13.52M18.64018.64019.84018.40019.86B19.86B1.01B1.01B-7.92%+6.62%+34.66%+379.51%+369.21%+504.92%+118.44%--0.07%LossLoss7.73%Industrial Parts and Equipment
03393WASION HOLDINGS
6.4100.320+5.25%2.38M14.97M6.0706.0906.4406.0706.38B6.38B995.88M995.88M+5.95%-0.62%-6.29%+4.40%+63.52%+130.58%+76.10%4.37%0.24%11.0911.096.08%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.3450.015+4.55%2.00K700.000.3500.3300.3500.350379.57M379.57M1.10B1.10B0.00%0.00%+6.15%+4.55%+46.81%+38.00%+39.68%--0.00%LossLoss0.00%Industrial Parts and Equipment
08511MIN FU INTL
0.0290.001+3.57%8.36M234.82K0.0280.0280.0290.02820.88M20.88M719.89M719.89M+11.54%+3.57%+7.41%-17.14%-3.33%-76.61%-39.58%--1.16%LossLoss3.57%Industrial Parts and Equipment
02260VANOV HOLDINGS
2.4300.080+3.40%366.00K874.16K2.3502.3502.4702.3501.17B1.17B483.44M483.44M-0.41%-11.64%+29.95%+32.79%+38.07%+158.51%+24.62%1.65%0.08%20.0820.085.11%Industrial Parts and Equipment
02885PEIPORT HOLD
0.4000.010+2.56%28.00K11.20K0.4000.3900.4000.400160.00M160.00M400.00M400.00M+3.90%+6.67%0.00%+8.70%-7.62%+18.34%-12.66%6.75%0.01%LossLoss0.00%Industrial Parts and Equipment
00675K & P INT'L
0.4350.010+2.35%4.00K1.74K0.4350.4250.4350.435116.15M116.15M267.00M267.00M+8.75%+14.47%+2.35%+4.82%+45.00%+16.00%+35.94%22.99%0.00%LossLoss0.00%Industrial Parts and Equipment
03300CHINA GLASS
0.5400.010+1.89%142.00K76.68K0.5400.5300.5400.540991.56M991.56M1.84B1.84B-3.57%-8.47%-16.92%-34.15%+12.50%-34.31%-18.18%3.33%0.01%LossLoss0.00%Industrial Parts and Equipment
03816KFM KINGDOM
0.3150.005+1.61%4.00K1.26K0.3150.3100.3150.315189.00M189.00M600.00M600.00M-1.56%-7.35%-13.70%-7.35%-3.08%+63.21%-10.00%--0.00%8.088.080.00%Industrial Parts and Equipment
00255LUNG KEE
1.3300.020+1.53%282.00K376.38K1.3201.3101.3501.320840.13M840.13M631.68M631.68M0.00%-2.21%+10.83%+20.91%+11.76%-26.52%-5.00%7.52%0.05%LossLoss2.29%Industrial Parts and Equipment
00838EVA HOLDINGS
0.6800.010+1.49%622.00K425.64K0.6800.6700.7000.6701.18B1.18B1.74B1.74B+1.49%-2.86%-5.56%-11.70%+1.48%-13.83%-11.70%6.03%0.04%5.005.004.48%Industrial Parts and Equipment
08646CHINA HONGGUANG
0.2070.003+1.47%129.00K26.34K0.2090.2040.2100.19495.01M95.01M458.99M458.99M+1.97%+2.99%-13.75%-5.05%-6.76%-26.07%-18.82%--0.03%2.412.417.84%Industrial Parts and Equipment
01930SHINELONG
0.2460.003+1.23%32.00K7.79K0.2430.2430.2460.243162.36M162.36M660.00M660.00M-1.60%-7.17%-15.17%-17.34%-15.92%-34.85%-23.74%0.81%0.01%7.247.241.24%Industrial Parts and Equipment
00532WKK INTL (HOLD)
0.4450.005+1.14%10.00K4.45K0.4450.4400.4450.445324.80M324.80M729.90M729.90M0.00%-1.11%+1.14%-9.18%-14.42%-23.28%-17.59%--0.00%LossLoss0.00%Industrial Parts and Equipment
06036APEX ACE HLDG
0.4500.005+1.12%305.00K137.05K0.4450.4450.4600.445483.80M483.80M1.08B1.08B0.00%-3.23%-8.16%+5.88%+2.27%+3.45%+5.88%--0.03%LossLoss3.37%Industrial Parts and Equipment
02276CONANT OPTICAL
11.3200.120+1.07%655.00K7.40M11.20011.20011.50011.1604.83B4.83B426.60M426.60M-7.21%-5.67%-8.41%+32.24%+46.06%+136.82%+65.50%1.94%0.15%13.3813.383.04%Industrial Parts and Equipment
02283TK GROUP HLDG
1.9000.020+1.06%86.00K162.76K1.8801.8801.9001.8801.58B1.58B833.26M833.26M-1.04%+6.15%+9.83%+41.26%+57.68%+54.85%+53.85%10.68%0.01%7.767.761.06%Industrial Parts and Equipment
01286IMPRO PRECISION
2.0200.020+1.00%329.00K655.96K2.0002.0002.0201.9903.81B3.81B1.89B1.89B+1.00%+3.06%-2.88%-2.88%-19.52%-17.21%-12.93%7.92%0.02%6.526.521.50%Industrial Parts and Equipment
02499FOLANGSI
14.2000.140+1.00%2.40K34.08K14.20014.06014.20014.2004.94B2.93B348.02M206.59M-0.28%0.00%-0.70%-2.74%-0.70%-0.56%-3.92%--0.00%143.43143.430.00%Industrial Parts and Equipment
00042NE ELECTRIC
0.2200.001+0.46%122.00K26.32K0.2190.2190.2200.208192.14M56.75M873.37M257.95M0.00%+11.68%+13.99%-4.35%-4.35%-6.38%-8.33%--0.05%LossLoss5.48%Industrial Parts and Equipment
08070KEEN OCEAN
0.2450.0000.00%0.000.000.2450.2450.0000.00049.00M49.00M200.00M200.00M0.00%-5.77%-5.77%-2.00%-10.91%+2.08%-5.77%--0.00%2.852.850.00%Industrial Parts and Equipment
00213NATIONAL ELEC H
0.5700.0000.00%0.000.000.5700.5700.0000.000522.01M522.01M915.80M915.80M0.00%-1.72%-5.00%-8.06%-8.06%-27.11%-18.57%3.16%0.00%12.6712.670.00%Industrial Parts and Equipment
00118COSMOS MACH
0.2300.0000.00%0.000.000.2300.2300.0000.000198.24M198.24M861.93M861.93M0.00%+2.68%+0.44%+35.29%-8.00%-5.35%-13.21%--0.00%LossLoss0.00%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0700.0000.00%0.000.000.0700.0700.0000.000112.93M112.93M1.61B1.61B0.00%+11.11%-22.22%-10.26%0.00%-44.44%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
00057CHEN HSONG HOLD
1.4500.0000.00%216.00K308.24K1.4101.4501.4501.390914.27M914.27M630.53M630.53M+0.69%+1.40%+5.84%+7.41%+7.41%-3.78%+2.11%7.10%0.03%9.069.064.14%Industrial Parts and Equipment
01184S.A.S. DRAGON
3.8800.0000.00%0.000.003.8803.8800.0000.0002.43B2.43B625.84M625.84M+0.78%-2.76%-1.77%+6.89%+16.17%+37.10%+19.38%9.02%0.00%6.026.020.00%Industrial Parts and Equipment

News