Industrial Parts and Equipment

Watchlist
  • 2764.014
  • -17.119-0.62%
Market Closed Nov 6 16:00 CST
2799.657High2735.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00558LK TECH
3.8900.760+24.28%99.24M361.24M3.1903.1304.0503.0605.31B5.31B1.36B1.36B+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%2.44%7.27%10.9610.9631.63%Industrial Parts and Equipment
00838EVA HOLDINGS
0.7600.080+11.76%10.98M8.12M0.6800.6800.7800.6801.32B1.32B1.74B1.74B+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%5.53%0.63%5.475.5914.71%Industrial Parts and Equipment
00515CHINASILVER TEC
0.0660.006+10.00%210.00K13.53K0.0630.0600.0660.06374.80M74.80M1.13B1.13B-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%--0.02%LossLoss5.00%Industrial Parts and Equipment
09882BEST LINKING
0.8000.040+5.26%24.00K16.98K0.6500.7600.8000.650640.00M640.00M800.00M800.00M+14.29%-1.23%+6.67%-15.79%-20.40%-32.49%-27.93%1.25%0.00%36.3628.5719.74%Industrial Parts and Equipment
03628RENHENG ENT
0.1880.008+4.44%40.00K7.52K0.1880.1800.1880.188151.15M151.15M804.00M804.00M-0.53%-0.53%-0.53%+1.62%+21.29%+69.37%+69.37%--0.01%7.5211.060.00%Industrial Parts and Equipment
00042NE ELECTRIC
0.3000.010+3.45%592.00K176.48K0.3050.2900.3100.295262.01M77.39M873.37M257.95M+20.48%+3.45%+1.69%+47.78%+36.99%+30.43%+25.00%--0.23%37.50Loss5.17%Industrial Parts and Equipment
02722CHONGQING M&E
0.7000.020+2.94%8.74M5.95M0.6700.6800.7000.6502.58B770.13M3.68B1.10B+11.11%+7.69%+4.48%+32.08%+3.24%+32.57%-18.42%3.14%0.79%5.987.697.35%Industrial Parts and Equipment
02260VANOV HOLDINGS
1.5900.040+2.58%610.00K956.90K1.5801.5501.6201.540768.67M768.67M483.44M483.44M+10.42%+10.42%-5.36%-31.17%-12.15%+63.92%-18.46%2.52%0.13%13.7113.145.16%Industrial Parts and Equipment
00532WKK INTL (HOLD)
0.4000.010+2.56%100.00K39.28K0.4000.3900.4050.390291.96M291.96M729.90M729.90M+2.56%-1.23%-1.23%-9.09%-18.37%-20.00%-25.93%--0.01%LossLoss3.85%Industrial Parts and Equipment
01166SOLARTECH INT'L
0.4100.010+2.50%10.00K4.10K0.4100.4000.4100.41048.68M48.68M118.73M118.73M+2.50%+7.89%-7.87%+2.50%+43.86%-33.87%-37.88%--0.01%LossLoss0.00%Industrial Parts and Equipment
01305WAI CHI HOLD
0.8900.020+2.30%178.00K158.38K0.8900.8700.8900.850195.56M195.56M219.73M219.73M+8.54%+4.71%0.00%+11.25%-7.29%-16.04%-16.04%--0.08%5.395.364.60%Industrial Parts and Equipment
01991TA YANG GROUP
0.1080.002+1.89%1.83M196.27K0.1080.1060.1080.107211.70M211.70M1.96B1.96B+12.50%+8.00%+5.88%-17.77%-26.03%-48.57%-25.35%--0.09%LossLoss0.94%Industrial Parts and Equipment
01289SUNLIT SCI
1.3000.010+0.78%99.50K126.33K1.2701.2901.3001.260166.40M41.60M128.00M32.00M-8.45%-12.75%+6.56%+30.00%+45.69%+87.78%+105.60%6.77%0.31%2.875.143.10%Industrial Parts and Equipment
08623CHINA SAFTOWER
0.1350.0000.00%0.000.000.1350.1350.0000.00014.90M14.90M110.40M110.40M-0.74%-3.57%-6.90%-17.68%-46.00%-79.23%-63.51%--0.00%LossLoss0.00%Industrial Parts and Equipment
01930SHINELONG
0.2500.0000.00%24.00K6.02K0.2550.2500.2550.250165.00M165.00M660.00M660.00M0.00%0.00%-7.41%+0.81%-13.07%-23.69%-22.50%0.80%0.00%10.877.352.00%Industrial Parts and Equipment
02885PEIPORT HOLD
0.4400.0000.00%224.00K97.51K0.4400.4400.4400.435176.00M176.00M400.00M400.00M0.00%-4.35%-3.30%+12.82%+11.96%+38.36%-3.93%6.14%0.06%LossLoss1.14%Industrial Parts and Equipment
03302KINERGY
0.1590.0000.00%0.000.000.1590.1590.0000.000146.34M146.34M920.39M920.39M+0.63%+18.66%-12.15%-14.05%-53.24%-48.71%-47.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
08490NICHE-TECH SEMI
0.2160.0000.00%35.00K7.56K0.2160.2160.2160.216152.39M152.39M705.50M705.50M+0.93%-6.49%-38.29%+30.12%+51.05%+29.34%+55.40%--0.01%108.00216.000.00%Industrial Parts and Equipment
01750REM GROUP HLDGS
0.0340.0000.00%0.000.000.0340.0340.0000.00061.20M61.20M1.80B1.80B+3.03%0.00%-5.56%+9.68%+6.25%+9.68%+13.33%--0.00%17.008.500.00%Industrial Parts and Equipment
06036APEX ACE HLDG
0.6500.0000.00%350.00K228.25K0.6300.6500.6600.630698.82M698.82M1.08B1.08B+4.84%+1.56%+30.00%+44.44%+47.73%+60.49%+52.94%--0.03%162.50Loss4.62%Industrial Parts and Equipment
02182TIAN CHANG GP
0.3500.0000.00%0.000.000.3500.3500.0000.000217.00M217.00M620.00M620.00M0.00%0.00%0.00%-19.54%-21.35%-6.67%-29.29%4.29%0.00%Loss9.210.00%Industrial Parts and Equipment
01710TRIO IND ELEC
0.1430.0000.00%92.00K12.80K0.1400.1430.1430.134143.00M143.00M1.00B1.00B-3.38%-4.03%-11.18%-20.11%-38.89%-43.92%-40.42%--0.01%3.043.046.29%Industrial Parts and Equipment
08375VERTICAL INT'L
0.1470.0000.00%0.000.000.1470.1470.0000.00042.34M42.34M288.00M288.00M-13.53%-16.48%-22.63%+2.80%-14.04%+5.00%-45.56%--0.00%LossLoss0.00%Industrial Parts and Equipment
01656ISDN HOLDINGS
1.2200.0000.00%0.000.001.2201.2200.0000.000547.28M547.28M448.59M448.59M0.00%0.00%-0.81%-30.29%-47.95%-48.39%-48.39%1.31%0.00%22.5918.480.00%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.4000.0000.00%0.000.000.4000.4000.0000.00015.27M15.27M38.18M38.18M+8.11%+8.11%+8.11%-5.88%-24.53%-53.49%-45.95%--0.00%LossLoss0.00%Industrial Parts and Equipment
00854WILLAS-ARRAY
3.2600.0000.00%0.000.000.0003.2600.0000.000285.88M285.88M87.69M87.69M-0.31%-0.31%-0.31%+5.16%+5.84%+29.37%+80.11%--0.00%LossLoss0.00%Industrial Parts and Equipment
08218ECHO INT HOLD
0.1490.0000.00%0.000.000.1490.1490.0000.00099.30M99.30M666.42M666.42M0.00%0.00%-6.29%-6.88%-12.35%-15.34%-15.34%--0.00%LossLoss0.00%Industrial Parts and Equipment
01673HUAZHANG TECH
0.3300.0000.00%0.000.000.3300.3300.0000.000526.72M526.72M1.60B1.60B-1.49%-2.94%-1.49%+32.00%+10.00%+1.02%+3.12%--0.00%LossLoss0.00%Industrial Parts and Equipment
03816KFM KINGDOM
0.2700.0000.00%8.00K2.16K0.2700.2700.2700.270162.00M162.00M600.00M600.00M0.00%-3.57%-10.00%+5.06%-16.15%-10.60%-21.05%2.96%0.00%6.926.920.00%Industrial Parts and Equipment
00840TIANYE WATER
0.2150.0000.00%0.000.000.2150.2150.0000.000111.70M43.52M519.52M202.40M+7.50%-2.27%-4.87%+18.13%+28.74%+7.50%+20.11%--0.00%LossLoss0.00%Industrial Parts and Equipment

News