Industrial Parts and Equipment

Watchlist
  • 2886.682
  • +1.993+0.07%
Noon Break Jan 3 11:59 CST
2902.709High2874.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02276CONANT OPTICAL
25.0001.850+7.99%1.51M36.42M23.15023.15025.65022.80010.67B10.67B426.60M426.60M+19.90%+60.05%+74.34%+83.82%+118.00%+270.48%+0.40%1.41%0.35%25.8029.5512.31%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0910.006+7.06%780.00K67.32K0.0900.0850.0910.078146.81M146.81M1.61B1.61B+9.64%+4.60%+21.33%-5.21%+30.00%+30.00%+1.11%--0.05%LossLoss15.29%Industrial Parts and Equipment
02499FOLANGSI
7.7500.500+6.90%9.60K70.44K7.2507.2507.8007.2502.70B1.60B348.02M206.59M-9.46%-12.73%-12.82%-41.20%-45.42%-47.71%+5.01%--0.01%39.3478.287.59%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.3000.010+3.45%34.00K10.37K0.3050.2900.3050.305330.06M330.06M1.10B1.10B+15.38%+13.21%+7.14%-23.08%-14.29%+21.46%+3.45%--0.00%LossLoss0.00%Industrial Parts and Equipment
00591C HIGHPRECISION
0.1280.004+3.23%362.00K45.36K0.1230.1240.1280.123132.80M132.80M1.04B1.04B-3.03%+1.59%-2.29%-34.36%-5.88%-5.19%-0.78%--0.04%LossLoss4.03%Industrial Parts and Equipment
03393WASION HOLDINGS
7.2100.200+2.85%594.01K4.25M7.0107.0107.2706.9507.18B7.18B995.88M995.88M+0.98%+6.66%+6.66%+14.81%+14.63%+107.78%+1.12%3.88%0.06%10.2712.474.57%Industrial Parts and Equipment
01888KB LAMINATES
7.0000.180+2.64%2.26M15.72M6.7706.8207.1006.72021.84B21.84B3.12B3.12B+2.79%+2.04%-3.31%-16.27%-18.89%+8.19%-2.91%3.14%0.07%17.9924.055.57%Industrial Parts and Equipment
01286IMPRO PRECISION
2.0300.050+2.53%242.00K489.25K1.9901.9802.0501.9903.83B3.83B1.89B1.89B+3.05%+4.10%-0.49%-6.88%+4.10%-2.40%+4.10%7.88%0.01%6.536.553.03%Industrial Parts and Equipment
02582GUOFUHEE
107.1002.500+2.39%47.60K4.98M104.000104.600109.000102.90011.21B8.51B104.71M79.49M+4.79%-4.46%+12.62%+64.77%+64.77%+64.77%+3.98%--0.06%LossLoss5.83%Industrial Parts and Equipment
00894MAN YUE TECH
0.3000.005+1.69%200.00K60.00K0.3000.2950.3000.300142.66M142.66M475.55M475.55M+1.69%+7.14%+1.69%-44.44%-26.83%-21.05%+1.69%--0.04%6.3833.330.00%Industrial Parts and Equipment
03816KFM KINGDOM
0.2490.004+1.63%0.000.000.0000.2450.0000.000149.40M149.40M600.00M600.00M-4.23%-2.35%-7.78%-17.00%-29.26%-20.19%+2.47%3.21%0.00%9.586.380.00%Industrial Parts and Equipment
02722CHONGQING M&E
0.7900.010+1.28%2.73M2.13M0.7800.7800.7900.7802.91B869.15M3.68B1.10B+3.95%+8.22%+21.54%+9.72%+41.07%-4.59%0.00%2.78%0.25%6.758.681.28%Industrial Parts and Equipment
03300CHINA GLASS
0.4000.005+1.27%196.00K78.55K0.4050.3950.4050.400734.49M734.49M1.84B1.84B-4.76%-9.09%-16.67%-49.37%-34.43%-38.46%-2.44%--0.01%LossLoss1.27%Industrial Parts and Equipment
08115SHANGHAI QINGPU
5.1700.050+0.98%8.00K41.36K5.1705.1205.1705.170969.01M287.25M187.43M55.56M+20.23%+22.80%+269.29%+334.45%+515.48%+1102.33%+2.38%--0.01%87.63103.400.00%Industrial Parts and Equipment
02260VANOV HOLDINGS
1.5900.010+0.63%292.00K465.88K1.6001.5801.6001.590768.67M768.67M483.44M483.44M-1.24%-3.64%+4.61%-13.11%-29.65%-18.46%-0.63%2.52%0.06%13.7113.140.63%Industrial Parts and Equipment
01651TSUGAMI CHINA
11.9200.040+0.34%16.00K191.74K12.02011.88012.02011.9204.54B4.54B380.55M380.55M-0.17%-1.00%+1.27%+12.14%+37.80%+46.62%-1.32%7.13%0.00%6.838.570.84%Industrial Parts and Equipment
01156CHINANEWENERGY
0.1150.0000.00%0.000.000.0000.1150.0000.00067.82M67.82M589.76M589.76M0.00%-4.17%-4.17%-2.54%-3.36%+6.48%+2.68%--0.00%LossLoss0.00%Industrial Parts and Equipment
08623CHINA SAFTOWER
0.1200.0000.00%0.000.000.0000.1200.0000.00013.25M13.25M110.40M110.40M+2.56%+2.56%0.00%-9.09%-42.86%-67.57%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
01930SHINELONG
0.2500.0000.00%0.000.000.0000.2500.0000.000165.00M165.00M660.00M660.00M+0.40%0.00%+0.40%-3.85%0.00%-23.69%+0.81%0.80%0.00%10.877.350.00%Industrial Parts and Equipment
02885PEIPORT HOLD
0.4050.0000.00%0.000.000.0000.4050.0000.000162.00M162.00M400.00M400.00M-1.22%-1.22%-5.81%-15.63%+2.53%-12.53%-1.22%6.67%0.00%LossLoss0.00%Industrial Parts and Equipment
03302KINERGY
0.1350.0000.00%22.00K3.24K0.1480.1350.1480.147124.25M124.25M920.39M920.39M+10.66%+6.30%+32.35%-28.95%-32.50%-55.00%+3.85%--0.00%LossLoss0.74%Industrial Parts and Equipment
01750REM GROUP HLDGS
0.0230.0000.00%0.000.000.0000.0230.0000.00041.40M41.40M1.80B1.80B0.00%-11.54%-11.54%-32.35%-28.13%-28.13%0.00%--0.00%11.505.750.00%Industrial Parts and Equipment
02182TIAN CHANG GP
0.3150.0000.00%0.000.000.0000.3150.0000.000195.30M195.30M620.00M620.00M-10.00%-10.00%-11.27%-12.50%-32.98%-32.98%0.00%4.76%0.00%Loss8.290.00%Industrial Parts and Equipment
08065KML TECH
0.1310.0000.00%0.000.000.0000.1310.0000.00053.05M53.05M404.96M404.96M+3.15%+2.34%+4.80%+22.43%+22.43%+5.65%-0.76%--0.00%LossLoss0.00%Industrial Parts and Equipment
08073SFSY NEW MAT
0.2200.0000.00%0.000.000.0000.2200.0000.000114.40M114.40M520.00M520.00M-7.95%-26.67%-26.67%-4.35%-12.00%+189.47%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
01656ISDN HOLDINGS
1.2200.0000.00%0.000.000.0001.2200.0000.000547.28M547.28M448.59M448.59M0.00%0.00%0.00%-0.81%-30.29%-48.39%0.00%1.31%0.00%22.5918.480.00%Industrial Parts and Equipment
01536YUK WING GP
0.1100.0000.00%44.00K4.84K0.0000.1100.0000.00050.16M50.16M456.00M456.00M-15.38%-24.66%-34.91%-12.70%+8.91%+17.02%-26.67%--0.01%LossLoss0.00%Industrial Parts and Equipment
08113V&V TECH
0.0570.0000.00%0.000.000.0000.0570.0000.00082.86M82.86M1.45B1.45B+3.64%+7.55%+11.76%-11.86%-1.73%-17.79%+3.64%--0.00%Loss19.000.00%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.4050.0000.00%0.000.000.0000.4050.0000.00015.46M15.46M38.18M38.18M+1.25%+12.50%+9.46%+5.19%-22.12%-51.20%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
01305WAI CHI HOLD
0.8600.0000.00%0.000.000.0000.8600.0000.000188.96M188.96M219.73M219.73M0.00%-4.44%-11.34%0.00%+1.18%-14.00%0.00%--0.00%5.215.180.00%Industrial Parts and Equipment

News