Industrial Parts and Equipment

Watchlist
  • 2875.519
  • +35.271+1.24%
Market Closed Dec 27 16:00 CST
2876.825High2835.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08375VERTICAL INT'L
3.3500.930+38.43%9.71M28.70M2.7802.4203.3502.700964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%--3.37%LossLoss26.86%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.3700.050+15.63%20.25K7.60K0.3800.3200.3800.37014.13M14.13M38.18M38.18M-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%--0.05%LossLoss3.13%Industrial Parts and Equipment
00365SINO ICT
0.2230.021+10.40%372.00K83.49K0.2020.2020.2350.202324.47M324.47M1.46B1.46B+20.54%+7.21%+14.36%+97.35%+37.65%-4.70%+3.72%--0.03%LossLoss16.34%Industrial Parts and Equipment
00515CHINASILVER TEC
0.0430.004+10.26%383.00K16.46K0.0440.0390.0440.04348.73M48.73M1.13B1.13B-4.44%-25.86%-23.21%-55.67%-59.05%-43.42%-48.81%--0.03%LossLoss2.56%Industrial Parts and Equipment
06036APEX ACE HLDG
0.6000.050+9.09%365.00K214.25K0.5800.5500.6000.570645.07M645.07M1.08B1.08B+3.45%+1.69%+1.69%+15.38%+22.45%+41.18%+41.18%--0.03%150.00Loss5.46%Industrial Parts and Equipment
08115SHANGHAI QINGPU
4.6300.330+7.67%108.00K494.80K4.5204.3004.6304.520867.80M257.24M187.43M55.56M+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%--0.19%78.4792.602.56%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0890.006+7.23%1.26M107.86K0.0810.0830.0910.081143.58M143.58M1.61B1.61B-4.30%+18.67%+5.95%+7.23%+12.66%+18.67%+27.14%--0.08%LossLoss12.05%Industrial Parts and Equipment
01888KB LAMINATES
7.2300.420+6.17%6.01M43.00M6.9006.8107.3006.86022.56B22.56B3.12B3.12B+7.59%+2.12%+1.69%-1.77%-13.41%+10.89%+11.23%3.04%0.19%18.5924.856.46%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.2750.015+5.77%6.00K1.60K0.2800.2600.2800.246302.56M302.56M1.10B1.10B+3.77%+3.77%+10.00%-27.63%-16.67%+15.06%+11.34%--0.00%LossLoss13.08%Industrial Parts and Equipment
00118COSMOS MACH
0.1850.010+5.71%104.00K19.24K0.1850.1750.1850.185159.46M159.46M861.93M861.93M+5.71%+5.71%+2.78%-14.75%-19.21%-30.19%-30.19%--0.01%LossLoss0.00%Industrial Parts and Equipment
02276CONANT OPTICAL
21.7500.900+4.32%2.98M66.25M21.05020.85023.25021.0509.28B9.28B426.60M426.60M+25.72%+62.80%+51.04%+56.47%+80.23%+242.63%+224.24%1.62%0.70%22.4525.7110.55%Industrial Parts and Equipment
00187JINGCHENG MAC
2.9900.110+3.82%1.58M4.64M2.8802.8803.0102.8801.64B299.00M547.67M100.00M0.00%-5.38%-0.33%+30.00%+47.29%+12.83%+7.94%--1.58%LossLoss4.51%Industrial Parts and Equipment
02582GUOFUHEE
105.4003.200+3.13%96.70K10.21M101.000102.200107.500100.50011.04B8.38B104.71M79.49M-8.74%+1.44%+12.13%+62.15%+62.15%+62.15%+62.15%--0.12%LossLoss6.85%Industrial Parts and Equipment
02722CHONGQING M&E
0.7800.020+2.63%6.66M5.14M0.7700.7600.8000.7602.87B858.15M3.68B1.10B+6.85%+13.04%+21.88%+18.18%+41.82%-1.02%-9.09%2.82%0.61%6.678.575.26%Industrial Parts and Equipment
00148KINGBOARD HLDG
18.8400.480+2.61%1.36M25.34M18.36018.36018.90018.36020.88B20.88B1.11B1.11B+2.50%-0.95%+3.63%-2.38%+5.49%+7.29%+5.13%4.03%0.12%9.5810.122.94%Industrial Parts and Equipment
00675K & P INT'L
0.4500.010+2.27%142.00K63.69K0.4400.4400.4550.435120.15M120.15M267.00M267.00M+2.27%+7.14%+25.00%+18.42%+25.00%+60.71%+50.00%22.22%0.05%LossLoss4.55%Industrial Parts and Equipment
00580SUN.KING TECH
1.4000.030+2.19%4.16M5.77M1.3701.3701.4301.3302.23B2.23B1.59B1.59B+8.53%+10.24%+22.81%+12.90%+23.89%+7.69%+7.69%--0.26%28.5763.647.30%Industrial Parts and Equipment
02283TK GROUP HLDG
2.4800.050+2.06%814.00K1.98M2.4202.4302.4902.3602.07B2.07B833.26M833.26M+10.71%+27.18%+36.26%+42.53%+44.19%+93.00%+107.53%8.67%0.10%9.0210.125.35%Industrial Parts and Equipment
03393WASION HOLDINGS
7.2800.140+1.96%2.44M17.69M7.1507.1407.3307.0007.25B7.25B995.88M995.88M+1.96%+11.49%+8.01%+13.22%+13.93%+120.61%+100.00%3.85%0.25%10.3712.604.62%Industrial Parts and Equipment
00096YUSEI
0.5300.010+1.92%0.000.000.5300.5200.0000.000337.37M337.37M636.55M636.55M+1.92%0.00%-7.02%-10.17%+23.26%+9.11%-4.63%2.64%0.00%3.513.870.00%Industrial Parts and Equipment
00868XINYI GLASS
7.9800.140+1.79%9.18M72.70M7.8507.8408.0207.78034.77B34.77B4.36B4.36B+2.57%-0.75%-1.97%-13.82%-2.68%+5.28%-1.24%8.26%0.21%5.856.483.06%Industrial Parts and Equipment
08490NICHE-TECH SEMI
0.1780.003+1.71%60.00K10.52K0.1750.1750.1770.175125.58M125.58M705.50M705.50M+16.34%+23.61%+21.92%+28.06%+7.23%+25.35%+28.06%--0.01%89.00178.001.14%Industrial Parts and Equipment
00894MAN YUE TECH
0.3000.005+1.69%24.00K7.10K0.3000.2950.3000.290142.66M142.66M475.55M475.55M+5.26%+1.69%+3.45%-24.05%-25.93%-29.41%-15.49%--0.01%6.3833.333.39%Industrial Parts and Equipment
00057CHEN HSONG HOLD
1.4200.020+1.43%42.00K59.42K1.4201.4001.4201.420895.35M895.35M630.53M630.53M+2.16%+0.57%+5.03%-4.18%+8.23%+5.81%+6.61%6.20%0.01%7.768.880.00%Industrial Parts and Equipment
00320COMPUTIME
0.4300.005+1.18%146.00K62.77K0.4250.4250.4300.425362.29M362.29M842.54M842.54M+1.18%+2.38%-20.37%-17.31%-6.52%+40.98%+10.26%11.63%0.02%4.784.261.18%Industrial Parts and Equipment
00213NATIONAL ELEC H
0.4600.005+1.10%230.00K105.09K0.4650.4550.4650.455421.27M421.27M915.80M915.80M-4.17%-2.13%-9.80%-4.17%-20.42%-26.75%-33.14%2.61%0.03%10.0010.222.20%Industrial Parts and Equipment
03302KINERGY
0.1230.001+0.82%4.00K492.000.1230.1220.1230.123113.21M113.21M920.39M920.39M+9.82%-0.81%+6.96%-13.99%-39.11%-57.59%-59.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
01289SUNLIT SCI
1.2500.010+0.81%0.000.001.2501.2400.0000.000160.00M40.00M128.00M32.00M-0.79%-4.58%+0.81%+6.84%+38.89%+97.69%+97.69%7.04%0.00%2.764.940.00%Industrial Parts and Equipment
01651TSUGAMI CHINA
12.0000.060+0.50%38.00K458.70K12.12011.94012.12012.0004.57B4.57B380.55M380.55M-0.33%-2.12%+1.78%+15.72%+35.29%+55.24%+41.18%7.08%0.01%6.888.631.01%Industrial Parts and Equipment
01156CHINANEWENERGY
0.1100.0000.00%564.00K60.83K0.1100.1100.1110.10564.87M64.87M589.76M589.76M-8.33%-0.90%-8.33%+2.80%-7.56%+1.85%-12.70%--0.10%LossLoss5.46%Industrial Parts and Equipment

News