Industrial Parts and Equipment

Watchlist
  • 2986.871
  • +189.545+6.78%
Market Closed Oct 2 16:00 CST
2991.486High2824.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00365SINO ICT
0.1380.025+22.12%2.39M313.52K0.1130.1130.1570.113200.79M200.79M1.46B1.46B+15.00%+15.97%+6.15%-5.48%-31.68%-51.58%-35.81%--0.17%LossLoss38.94%Industrial Parts and Equipment
08511MIN FU INTL
0.0230.004+21.05%8.54M193.96K0.0190.0190.0250.01719.87M19.87M863.85M863.85M+35.29%+64.29%+76.92%-32.35%-32.35%-75.00%-52.08%--0.99%LossLoss42.11%Industrial Parts and Equipment
03816KFM KINGDOM
0.3000.045+17.65%536.00K151.00K0.2750.2550.3000.270180.00M180.00M600.00M600.00M+30.43%+29.31%+15.38%-15.97%-12.28%+32.16%-12.28%2.67%0.09%7.697.6911.77%Industrial Parts and Equipment
01673HUAZHANG TECH
0.3350.050+17.54%19.11M6.03M0.2900.2850.3800.255534.70M534.70M1.60B1.60B+36.73%+34.00%+34.00%+28.85%+34.00%+15.52%+4.69%--1.20%LossLoss43.86%Industrial Parts and Equipment
02260VANOV HOLDINGS
1.7400.240+16.00%770.00K1.21M1.5001.5001.7401.500841.19M841.19M483.44M483.44M+14.47%+24.29%-25.32%-12.56%-14.71%+58.18%-10.77%2.30%0.16%15.0014.3816.00%Industrial Parts and Equipment
00213NATIONAL ELEC H
0.5500.070+14.58%202.00K104.77K0.5000.4800.5500.500503.69M503.69M915.80M915.80M+14.58%+15.79%+14.58%-4.84%-20.06%-29.31%-20.06%2.18%0.02%12.2212.2210.42%Industrial Parts and Equipment
01305WAI CHI HOLD
0.8000.100+14.29%340.00K241.11K0.6800.7000.8400.680175.78M175.78M219.73M219.73M+19.40%+6.67%+5.26%-2.44%-15.79%-25.93%-24.53%--0.16%4.854.8222.86%Industrial Parts and Equipment
00591C HIGHPRECISION
0.1580.018+12.86%8.08M1.18M0.1400.1400.1590.132163.93M163.93M1.04B1.04B+25.40%+31.67%+38.60%+12.86%+47.66%-20.60%+15.33%--0.78%LossLoss19.29%Industrial Parts and Equipment
01750REM GROUP HLDGS
0.0300.003+11.11%2.53M70.87K0.0280.0270.0300.02554.00M54.00M1.80B1.80B+25.00%+30.43%0.00%0.00%0.00%0.00%0.00%--0.14%15.007.5018.52%Industrial Parts and Equipment
00868XINYI GLASS
10.2400.980+10.58%29.11M288.85M9.3109.26010.2809.29043.26B43.26B4.23B4.23B+37.08%+52.61%+45.04%+26.11%+29.62%+3.85%+26.73%6.64%0.69%7.278.0610.69%Industrial Parts and Equipment
00042NE ELECTRIC
0.2420.022+10.00%2.06M494.75K0.2340.2200.2500.228211.36M62.42M873.37M257.95M+10.50%+14.15%+5.22%+21.00%+5.22%-1.22%+0.83%--0.80%30.25Loss10.00%Industrial Parts and Equipment
03898TIMES ELECTRIC
33.5002.800+9.12%5.13M166.58M31.50030.70033.60030.20047.29B18.18B1.41B542.63M+19.64%+27.38%+24.07%+13.56%+30.38%+27.40%+56.21%2.55%0.95%12.4813.8011.08%Industrial Parts and Equipment
01882HAITIAN INT'L
27.2502.250+9.00%8.28M223.13M25.60025.00027.50025.55043.49B43.49B1.60B1.60B+21.38%+28.54%+25.00%+26.74%+15.71%+68.00%+46.03%2.42%0.52%14.2715.827.80%Industrial Parts and Equipment
03628RENHENG ENT
0.1900.015+8.57%520.00K92.00K0.1800.1750.1900.180152.76M152.76M804.00M804.00M+15.15%+15.15%+2.70%+6.15%+37.68%+69.64%+71.17%--0.07%7.6011.185.71%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.3900.030+8.33%2.00K780.000.3900.3600.3900.39014.89M14.89M38.18M38.18M+6.85%+32.20%+25.81%-25.00%-27.78%-35.00%-47.30%--0.01%LossLoss0.00%Industrial Parts and Equipment
08646CHINA HONGGUANG
0.2800.020+7.69%291.00K80.06K0.2950.2600.2950.255128.52M128.52M458.99M458.99M0.00%-23.29%-33.33%+27.27%+37.25%+9.80%+9.80%--0.06%4.183.2615.39%Industrial Parts and Equipment
00148KINGBOARD HLDG
21.1001.400+7.11%4.08M84.64M19.80019.70021.45019.72023.39B23.39B1.11B1.11B+23.68%+37.19%+32.70%+17.75%+36.84%+24.70%+15.17%4.83%0.37%10.7311.348.78%Industrial Parts and Equipment
00320COMPUTIME
0.6100.040+7.02%2.74M1.66M0.6000.5700.6300.550513.95M513.95M842.54M842.54M+15.09%+23.23%+23.23%+19.61%+67.12%+79.41%+38.64%--0.33%6.046.0414.04%Industrial Parts and Equipment
00580SUN.KING TECH
1.3200.080+6.45%9.49M12.32M1.2501.2401.3501.2502.11B2.11B1.60B1.60B+30.69%+46.67%+40.43%+17.86%+12.82%-13.16%+1.54%--0.59%26.9460.008.07%Industrial Parts and Equipment
01286IMPRO PRECISION
2.1800.120+5.83%1.05M2.24M2.1002.0602.2002.0704.11B4.11B1.89B1.89B+14.74%+16.58%+16.58%+6.86%-6.84%-10.29%-2.68%7.34%0.06%7.017.036.31%Industrial Parts and Equipment
08113V&V TECH
0.0600.003+5.26%720.00K43.43K0.0570.0570.0690.05758.14M58.14M969.08M969.08M+7.14%+13.21%+13.21%-16.67%-9.09%-41.75%-23.08%--0.07%Loss15.0021.05%Industrial Parts and Equipment
00187JINGCHENG MAC
2.4100.110+4.78%1.37M3.22M2.3002.3002.4102.2901.32B241.00M547.67M100.00M+21.11%+26.18%+18.72%+19.31%+2.99%-12.68%-13.00%--1.37%LossLoss5.22%Industrial Parts and Equipment
00558LK TECH
3.7900.170+4.70%11.44M42.95M3.7003.6203.8703.6305.17B5.17B1.36B1.36B+35.36%+59.92%+53.44%+15.90%+22.65%-47.32%-24.05%2.51%0.84%10.6810.686.63%Industrial Parts and Equipment
01166SOLARTECH INT'L
0.3450.015+4.55%0.000.000.3450.3300.0000.00040.96M40.96M118.73M118.73M+23.21%+23.21%-2.82%-13.75%-13.75%-46.09%-47.73%--0.00%LossLoss0.00%Industrial Parts and Equipment
01289SUNLIT SCI
1.2200.050+4.27%102.50K126.14K1.1801.1701.2501.180156.16M39.04M128.00M32.00M+4.27%+5.17%-2.40%+35.56%+84.21%+71.28%+92.95%7.21%0.32%2.694.825.98%Industrial Parts and Equipment
02885PEIPORT HOLD
0.4900.020+4.26%1.65M815.49K0.4800.4700.5000.470196.00M196.00M400.00M400.00M+16.67%+18.07%+11.36%+28.95%+23.12%+51.70%+6.99%5.51%0.41%LossLoss6.38%Industrial Parts and Equipment
01930SHINELONG
0.2600.010+4.00%788.00K199.66K0.2500.2500.2850.250171.60M171.60M660.00M660.00M+6.56%+6.12%+6.56%+6.56%-11.14%-28.29%-19.40%0.77%0.12%11.307.6514.00%Industrial Parts and Equipment
00117TIANLI HOLDINGS
0.2130.008+3.90%0.000.000.2130.2050.0000.000158.63M158.63M744.75M744.75M-3.62%-14.80%-11.25%-32.38%-42.43%-50.47%-39.14%--0.00%LossLoss0.00%Industrial Parts and Equipment
08065KML TECH
0.0910.003+3.41%560.00K54.48K0.0950.0880.1000.08936.85M36.85M404.96M404.96M+3.41%+2.25%-9.90%-14.95%-24.17%-35.00%-28.35%--0.14%LossLoss12.50%Industrial Parts and Equipment
00096YUSEI
0.6100.020+3.39%76.00K46.64K0.6000.5900.6300.600388.30M388.30M636.55M636.55M+7.02%+7.02%-31.46%+25.77%+39.99%+13.86%+9.76%2.30%0.01%4.044.455.09%Industrial Parts and Equipment

News