Industrial Parts and Equipment

Watchlist
  • 2457.827
  • -13.573-0.55%
Not Open Jul 24 16:00 CST
2487.893High2440.676Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03393WASION HOLDINGS
6.2200.340+5.78%2.40M14.83M5.9205.8806.2705.9206.19B6.19B995.88M995.88M+2.64%-1.11%-5.47%+4.54%+66.31%+108.03%+70.88%4.50%0.24%10.7610.765.95%Industrial Parts and Equipment
00117TIANLI HOLDINGS
0.2800.015+5.66%40.00K11.20K0.2800.2650.2800.280208.53M208.53M744.75M744.75M-9.68%-9.68%-34.88%-1.75%+7.69%-26.32%-20.00%--0.01%LossLoss0.00%Industrial Parts and Equipment
00675K & P INT'L
0.4250.020+4.94%8.00K3.32K0.4050.4050.4250.405113.48M113.48M267.00M267.00M+10.39%+14.86%-1.16%+2.41%+30.77%+7.59%+32.81%23.53%0.00%LossLoss4.94%Industrial Parts and Equipment
00042NE ELECTRIC
0.2250.009+4.17%112.00K24.31K0.2160.2160.2300.216196.51M58.04M873.37M257.95M+8.70%+15.98%+9.76%+2.27%-5.86%-4.66%-6.25%--0.04%LossLoss6.48%Industrial Parts and Equipment
08511MIN FU INTL
0.0290.001+3.57%6.98M195.94K0.0280.0280.0290.02820.88M20.88M719.89M719.89M0.00%+11.54%0.00%-6.45%-14.71%-75.63%-39.58%--0.97%LossLoss3.57%Industrial Parts and Equipment
00320COMPUTIME
0.5300.010+1.92%334.00K173.72K0.5200.5200.5300.520446.55M446.55M842.54M842.54M+1.92%+1.92%+20.45%+43.24%+43.24%+32.83%+20.45%3.96%0.04%5.255.251.92%Industrial Parts and Equipment
01184S.A.S. DRAGON
3.9000.060+1.56%0.000.003.9003.8400.0000.0002.44B2.44B625.84M625.84M+3.72%0.00%-1.52%+7.73%+16.77%+40.29%+20.00%8.97%0.00%6.056.050.00%Industrial Parts and Equipment
01651TSUGAMI CHINA
9.4600.110+1.18%18.00K170.26K9.5509.3509.5509.4303.60B3.60B380.55M380.55M+1.18%-0.42%-4.25%+2.49%+1.72%+29.23%+1.18%8.47%0.01%6.806.801.28%Industrial Parts and Equipment
01930SHINELONG
0.2490.002+0.81%196.00K48.14K0.2490.2470.2550.241164.34M164.34M660.00M660.00M0.00%-0.40%-15.59%-3.33%-25.13%-36.58%-22.81%0.80%0.03%7.327.325.67%Industrial Parts and Equipment
03898TIMES ELECTRIC
29.1500.150+0.52%1.69M49.45M29.00029.00029.55028.90041.15B15.82B1.41B542.63M+5.05%-7.61%+2.84%+2.66%+46.89%-4.41%+35.93%2.93%0.31%11.5212.012.24%Industrial Parts and Equipment
08070KEEN OCEAN
0.2450.0000.00%0.000.000.2450.2450.0000.00049.00M49.00M200.00M200.00M-3.92%-5.77%-5.77%+17.79%+4.70%-2.00%-5.77%--0.00%2.852.850.00%Industrial Parts and Equipment
00076ELATE HOLDINGS
0.3750.0000.00%1.00K340.000.3750.3750.0000.000136.07M136.07M362.84M362.84M-3.85%+4.17%-19.35%+87.50%+123.21%+50.00%+104.92%--0.00%9.629.620.00%Industrial Parts and Equipment
00213NATIONAL ELEC H
0.5700.0000.00%0.000.000.5700.5700.0000.000522.01M522.01M915.80M915.80M0.00%-1.72%-5.00%-8.06%-3.39%-27.11%-18.57%3.16%0.00%12.6712.670.00%Industrial Parts and Equipment
00118COSMOS MACH
0.2300.0000.00%0.000.000.2300.2300.0000.000198.24M198.24M861.93M861.93M+2.68%+2.22%+14.43%+35.29%-8.00%-5.35%-13.21%--0.00%LossLoss0.00%Industrial Parts and Equipment
00532WKK INTL (HOLD)
0.4450.0000.00%0.000.000.4450.4450.0000.000324.80M324.80M729.90M729.90M0.00%0.00%-1.11%-9.18%-12.75%-23.28%-17.59%--0.00%LossLoss0.00%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0700.0000.00%0.000.000.0700.0700.0000.000112.93M112.93M1.61B1.61B+7.69%0.00%-5.41%+27.27%-4.11%-43.55%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.3400.0000.00%2.00K680.000.3400.3400.3400.340374.07M374.07M1.10B1.10B-1.45%-2.86%+9.68%+19.30%+44.68%+36.00%+37.65%--0.00%LossLoss0.00%Industrial Parts and Equipment
00057CHEN HSONG HOLD
1.4300.0000.00%122.00K170.76K1.3901.4301.4301.390901.66M901.66M630.53M630.53M+0.70%+3.62%+2.14%+6.72%+7.52%-6.35%+0.70%7.20%0.02%8.948.942.80%Industrial Parts and Equipment
00255LUNG KEE
1.3300.0000.00%30.00K40.34K1.3401.3301.3501.330840.13M840.13M631.68M631.68M-0.75%+5.56%+9.02%+16.67%+11.76%-27.32%-5.00%7.52%0.01%LossLoss1.50%Industrial Parts and Equipment
01166SOLARTECH INT'L
0.4000.0000.00%0.000.000.4000.4000.0000.00047.49M47.49M118.73M118.73M0.00%0.00%+3.90%+26.98%-13.04%-41.18%-39.39%--0.00%LossLoss0.00%Industrial Parts and Equipment
00725PERENNIAL INT'L
0.5300.0000.00%0.000.000.5300.5300.0000.000105.45M105.45M198.96M198.96M+3.92%+3.92%-1.85%+3.92%+1.92%-18.46%-7.02%--0.00%6.716.710.00%Industrial Parts and Equipment
00894MAN YUE TECH
0.3900.0000.00%0.000.000.3900.3900.0000.000185.46M185.46M475.55M475.55M-3.70%-4.88%-7.14%+20.00%+4.00%-11.36%+9.86%--0.00%43.3343.330.00%Industrial Parts and Equipment
08080NAS HOLDINGS
0.2500.0000.00%0.000.000.2500.2500.0000.000113.63M113.63M454.51M454.51M+0.40%+25.63%+20.19%+9.65%+13.12%-28.57%+8.70%--0.00%LossLoss0.00%Industrial Parts and Equipment
00365SINO ICT
0.0990.0000.00%0.000.000.0990.0990.0000.000144.05M144.05M1.46B1.46B-17.50%-23.85%-25.56%-45.00%-51.23%-69.06%-53.95%--0.00%LossLoss0.00%Industrial Parts and Equipment
01213MOBICON GROUP
0.2280.0000.00%0.000.000.2280.2280.0000.00045.60M45.60M200.00M200.00M0.00%0.00%+13.43%-10.59%-10.59%-46.98%-52.00%4.39%0.00%LossLoss0.00%Industrial Parts and Equipment
00889DATRONIX HOLD
0.2900.0000.00%58.00K16.82K0.2900.2900.2900.29092.80M92.80M320.00M320.00M-3.33%0.00%-6.45%-3.33%-10.77%-19.44%-20.55%--0.02%LossLoss0.00%Industrial Parts and Equipment
01002V.S. INT'L
0.0610.0000.00%92.00K5.69K0.0620.0610.0620.061153.18M153.18M2.51B2.51B+1.67%-31.46%-30.68%-29.89%-23.75%-26.51%-23.75%--0.00%LossLoss1.64%Industrial Parts and Equipment
00387LEEPORT(HOLD)
0.8600.0000.00%0.000.000.8600.8600.0000.000197.87M197.87M230.08M230.08M+10.26%+10.26%+23.74%+23.74%+66.99%+47.01%+112.35%16.86%0.00%17.5517.550.00%Industrial Parts and Equipment
00838EVA HOLDINGS
0.6700.0000.00%872.00K592.00K0.6700.6700.6900.6701.17B1.17B1.74B1.74B-2.90%-2.90%-9.46%-10.68%-4.30%-17.19%-13.00%6.12%0.05%4.934.932.99%Industrial Parts and Equipment
03300CHINA GLASS
0.5600.0000.00%180.00K99.58K0.5500.5600.5600.5501.03B1.03B1.84B1.84B0.00%-8.20%-17.65%-31.71%+7.69%-31.87%-15.15%3.21%0.01%LossLoss1.79%Industrial Parts and Equipment

News