Industrial Parts and Equipment

Watchlist
  • 3130.921
  • +241.868+8.37%
Market Closed Oct 4 16:00 CST
3130.921High2868.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00365SINO ICT
0.6300.494+363.24%70.31M32.25M0.1370.1360.6600.136916.65M916.65M1.46B1.46B+392.19%+452.63%+384.62%+384.62%+215.00%+121.05%+193.02%--4.83%LossLoss385.29%Industrial Parts and Equipment
08490NICHE-TECH SEMI
0.1770.040+29.20%7.27M1.39M0.1300.1370.2500.130124.87M124.87M705.50M705.50M+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%--1.03%88.50177.0087.59%Industrial Parts and Equipment
00042NE ELECTRIC
0.3050.061+25.00%3.82M1.04M0.2550.2440.3100.250266.38M78.67M873.37M257.95M+36.16%+33.77%+28.15%+56.41%+43.87%+24.49%+27.08%--1.48%38.13Loss24.59%Industrial Parts and Equipment
01166SOLARTECH INT'L
0.4300.080+22.86%102.00K40.88K0.3200.3500.4300.32051.05M51.05M118.73M118.73M+34.38%+53.57%+43.33%+7.50%+7.50%-30.65%-34.85%--0.09%LossLoss31.43%Industrial Parts and Equipment
03302KINERGY
0.1840.033+21.85%818.00K159.59K0.1700.1510.2010.170169.35M169.35M920.39M920.39M+39.39%+23.49%+17.95%-8.00%-26.40%-27.84%-38.67%--0.09%LossLoss20.53%Industrial Parts and Equipment
08113V&V TECH
0.0720.012+20.00%453.04K34.61K0.0740.0600.0800.06869.77M69.77M969.08M969.08M+30.91%+35.85%+35.85%+16.13%+10.77%-30.77%-7.69%--0.05%Loss18.0020.00%Industrial Parts and Equipment
01156CHINANEWENERGY
0.1180.019+19.19%857.90K91.27K0.0990.0990.1190.09669.59M69.59M589.76M589.76M+7.27%+3.51%-6.35%-0.84%-6.35%-25.32%-6.35%--0.15%LossLoss23.23%Industrial Parts and Equipment
00567DAISHOMICROLINE
0.0900.013+16.88%300.00K25.26K0.0800.0770.0900.080145.20M145.20M1.61B1.61B+23.29%+25.00%+36.36%+4.65%+42.86%-27.42%+28.57%--0.02%LossLoss12.99%Industrial Parts and Equipment
00591C HIGHPRECISION
0.1800.022+13.92%17.49M3.18M0.1540.1580.2020.153186.75M186.75M1.04B1.04B+47.54%+46.34%+62.16%+34.33%+65.14%-10.45%+31.39%--1.69%LossLoss31.01%Industrial Parts and Equipment
00187JINGCHENG MAC
2.6000.300+13.04%1.91M4.90M2.4002.3002.6202.4001.42B260.00M547.67M100.00M+25.00%+34.02%+28.71%+31.31%+12.07%-6.47%-6.14%--1.91%LossLoss9.57%Industrial Parts and Equipment
00868XINYI GLASS
10.8601.200+12.42%35.58M376.95M9.7809.66011.0609.64045.88B45.88B4.23B4.23B+39.05%+57.16%+53.82%+36.26%+31.64%+18.82%+34.41%6.26%0.84%7.718.5514.70%Industrial Parts and Equipment
01213MOBICON GROUP
0.2500.025+11.11%26.00K6.51K0.2550.2250.2550.25050.00M50.00M200.00M200.00M+12.61%+12.61%+12.61%+2.04%0.00%-50.00%-46.81%4.00%0.01%LossLoss2.22%Industrial Parts and Equipment
00148KINGBOARD HLDG
22.3502.050+10.10%3.52M77.15M20.35020.30022.35020.35024.77B24.77B1.11B1.11B+24.17%+40.57%+40.39%+26.84%+41.81%+38.30%+22.00%4.56%0.32%11.3612.019.85%Industrial Parts and Equipment
00515CHINASILVER TEC
0.0900.008+9.76%931.60K77.38K0.0780.0820.0900.078102.00M102.00M1.13B1.13B-6.25%-4.26%0.00%-3.23%-35.71%+32.35%+7.14%--0.08%LossLoss14.63%Industrial Parts and Equipment
08623CHINA SAFTOWER
0.1320.011+9.09%516.00K70.62K0.1280.1210.1600.12514.57M14.57M110.40M110.40M+10.00%+4.76%-5.71%-37.14%-52.86%-80.59%-64.32%--0.47%LossLoss28.93%Industrial Parts and Equipment
00580SUN.KING TECH
1.3400.110+8.94%11.94M15.71M1.2301.2301.3801.2102.14B2.14B1.60B1.60B+24.07%+41.05%+45.65%+24.07%+13.56%-11.26%+3.08%--0.75%27.3560.9113.82%Industrial Parts and Equipment
03898TIMES ELECTRIC
37.2002.900+8.45%7.15M259.27M33.45034.30037.50033.30052.51B20.19B1.41B542.63M+29.17%+44.19%+37.78%+20.00%+39.61%+44.49%+73.47%2.30%1.32%13.8615.3212.25%Industrial Parts and Equipment
01888KB LAMINATES
7.9800.610+8.28%7.85M61.03M7.3707.3707.9907.30024.90B24.90B3.12B3.12B+14.00%+31.25%+28.92%-4.66%+29.76%+50.28%+20.54%2.01%0.25%20.5127.429.36%Industrial Parts and Equipment
00096YUSEI
0.6800.050+7.94%1.81M1.12M0.6000.6300.6800.570432.85M432.85M636.55M636.55M+7.94%+25.93%+6.25%+40.21%+56.06%+26.93%+22.36%2.06%0.28%4.504.9617.46%Industrial Parts and Equipment
03300CHINA GLASS
0.6100.040+7.02%3.88M2.31M0.5700.5700.6100.5701.12B1.12B1.84B1.84B+19.61%+35.56%+28.42%-3.17%-34.41%-10.29%-7.58%--0.21%LossLoss7.02%Industrial Parts and Equipment
00840TIANYE WATER
0.2140.014+7.00%1.96M393.34K0.1970.2000.2200.197111.18M43.31M519.52M202.40M+9.74%+12.63%+18.89%+19.55%+49.65%+20.22%+19.55%--0.97%LossLoss11.50%Industrial Parts and Equipment
02499FOLANGSI
12.9800.800+6.57%16.60K202.98K11.98012.18013.00011.9804.52B2.68B348.02M206.59M-6.75%-4.56%-6.75%-8.72%-9.74%-9.10%-12.18%--0.01%65.89131.118.37%Industrial Parts and Equipment
00118COSMOS MACH
0.2300.014+6.48%84.00K18.80K0.2200.2160.2300.220198.24M198.24M861.93M861.93M+5.99%+6.48%+9.52%+2.22%+22.34%-2.13%-13.21%--0.01%LossLoss4.63%Industrial Parts and Equipment
01930SHINELONG
0.2600.015+6.12%784.00K195.92K0.2450.2450.2700.241171.60M171.60M660.00M660.00M+6.12%+5.69%+5.26%+4.00%-7.99%-22.98%-19.40%0.77%0.12%11.307.6511.84%Industrial Parts and Equipment
00320COMPUTIME
0.5800.030+5.45%244.00K132.16K0.5500.5500.5800.540488.67M488.67M842.54M842.54M+9.43%+30.34%+30.34%+23.40%+78.46%+87.10%+48.72%8.62%0.03%5.745.747.27%Industrial Parts and Equipment
03393WASION HOLDINGS
6.1600.310+5.30%4.07M24.50M5.8805.8506.1605.6606.13B6.13B995.88M995.88M+7.50%+8.45%+17.56%-3.30%+9.22%+129.00%+69.23%4.55%0.41%8.7710.668.55%Industrial Parts and Equipment
08065KML TECH
0.1070.005+4.90%5.00K535.000.1070.1020.1070.10743.33M43.33M404.96M404.96M+21.59%+24.42%+5.94%0.00%-5.31%-26.71%-15.75%--0.00%LossLoss0.00%Industrial Parts and Equipment
00558LK TECH
3.7500.170+4.75%5.13M18.59M3.6003.5803.7503.4805.12B5.12B1.36B1.36B+26.69%+48.22%+48.22%+22.55%+21.75%-48.94%-24.85%2.53%0.38%10.5610.567.54%Industrial Parts and Equipment
02459SANERGY GROUP
0.4500.020+4.65%58.96M26.62M0.4350.4300.4750.435477.00M477.00M1.06B1.06B+23.29%+15.38%+38.46%-97.22%-85.05%-90.41%-95.00%--5.56%LossLoss9.30%Industrial Parts and Equipment
09882BEST LINKING
0.7300.030+4.29%2.00K1.46K0.7300.7000.7300.730584.00M584.00M800.00M800.00M-10.98%-8.75%-18.89%-27.72%-31.13%-44.70%-34.23%1.37%0.00%33.1826.070.00%Industrial Parts and Equipment

News