Industrial Parts and Equipment

Watchlist
  • 2815.262
  • +7.204+0.26%
Market Closed Dec 20 16:00 CST
2835.253High2799.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08490NICHE-TECH SEMI
0.1740.021+13.73%410.00K69.71K0.1720.1530.1740.164122.76M122.76M705.50M705.50M+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%--0.06%87.00174.006.54%Industrial Parts and Equipment
00365SINO ICT
0.2030.020+10.93%614.00K132.19K0.1840.1830.2400.184295.37M295.37M1.46B1.46B+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%--0.04%LossLoss30.60%Industrial Parts and Equipment
02276CONANT OPTICAL
19.8201.940+10.85%5.97M113.01M17.80017.88020.00017.7208.46B8.46B426.60M426.60M+44.46%+45.52%+36.88%+33.02%+62.09%+236.05%+195.47%1.78%1.40%20.4523.4312.75%Industrial Parts and Equipment
01286IMPRO PRECISION
2.0500.100+5.13%78.00K158.01K1.9901.9502.0501.9903.87B3.87B1.89B1.89B+3.02%+2.50%+3.54%+9.04%+2.50%+0.99%-8.48%7.80%0.00%6.596.613.08%Industrial Parts and Equipment
08375VERTICAL INT'L
2.0900.090+4.50%4.81M9.66M2.0202.0002.0901.990601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%--1.67%LossLoss5.00%Industrial Parts and Equipment
08646CHINA HONGGUANG
0.3500.015+4.48%2.09M704.06K0.3200.3350.3550.320160.65M160.65M458.99M458.99M-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%--0.45%5.224.0710.45%Industrial Parts and Equipment
00042NE ELECTRIC
0.2850.010+3.64%58.00K16.36K0.2750.2750.2900.275248.91M73.52M873.37M257.95M0.00%-6.56%-5.00%+30.14%+47.67%+24.45%+18.75%--0.02%35.63Loss5.46%Industrial Parts and Equipment
01888KB LAMINATES
6.8400.200+3.01%4.60M31.18M6.5906.6406.9006.52021.34B21.34B3.12B3.12B-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%Industrial Parts and Equipment
01289SUNLIT SCI
1.2800.020+1.59%0.000.001.2801.2600.0000.000163.84M40.96M128.00M32.00M-3.76%+6.67%-1.54%+11.30%+38.83%+96.23%+102.44%6.88%0.00%2.835.060.00%Industrial Parts and Equipment
03628RENHENG ENT
0.1260.001+0.80%44.00K5.50K0.1250.1250.1250.125101.30M101.30M804.00M804.00M+5.00%-6.67%-22.22%-23.64%-30.00%-3.82%+13.51%--0.01%5.047.410.00%Industrial Parts and Equipment
00580SUN.KING TECH
1.2700.010+0.79%890.00K1.14M1.2601.2601.3001.2502.03B2.03B1.59B1.59B-2.31%+4.10%+11.40%+22.12%+11.40%-7.97%-2.31%--0.06%25.9257.733.97%Industrial Parts and Equipment
01651TSUGAMI CHINA
12.0600.060+0.50%185.00K2.23M12.00012.00012.10011.9804.59B4.59B380.55M380.55M-0.50%-0.17%+5.88%+23.44%+23.69%+70.58%+41.88%7.05%0.05%6.918.671.00%Industrial Parts and Equipment
01184S.A.S. DRAGON
4.1400.020+0.49%44.00K181.68K4.1604.1204.1604.1002.59B2.59B625.84M625.84M+0.24%-0.48%+0.98%+3.76%+8.95%+33.55%+33.55%9.66%0.01%5.606.421.46%Industrial Parts and Equipment
08115SHANGHAI QINGPU
4.3700.020+0.46%40.00K174.60K4.3004.3504.5004.300819.07M242.80M187.43M55.56M+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%--0.07%74.0787.404.60%Industrial Parts and Equipment
01930SHINELONG
0.2480.001+0.40%24.00K5.93K0.2470.2470.2480.247163.68M163.68M660.00M660.00M0.00%-0.80%-0.80%+1.64%-14.48%-23.12%-23.12%0.81%0.00%10.787.290.41%Industrial Parts and Equipment
03898TIMES ELECTRIC
30.7500.100+0.33%5.83M180.92M31.00030.65031.60030.60043.25B16.54B1.41B537.75M-0.81%+8.85%+11.41%+6.03%+2.69%+45.42%+43.39%2.79%1.08%10.9712.623.26%Industrial Parts and Equipment
09882BEST LINKING
0.8500.0000.00%0.000.000.8500.8500.0000.000680.00M680.00M800.00M800.00M+14.86%-4.49%-4.49%+3.66%-14.14%-28.27%-23.42%1.18%0.00%38.6430.360.00%Industrial Parts and Equipment
08623CHINA SAFTOWER
0.1170.0000.00%0.000.000.1170.1170.0000.00012.92M12.92M110.40M110.40M0.00%-4.88%0.00%-2.50%-55.00%-66.57%-68.38%--0.00%LossLoss0.00%Industrial Parts and Equipment
03302KINERGY
0.1120.0000.00%0.000.000.1120.1120.0000.000103.08M103.08M920.39M920.39M-9.68%-1.75%+5.66%-22.22%-51.93%-63.87%-62.67%--0.00%LossLoss0.00%Industrial Parts and Equipment
01750REM GROUP HLDGS
0.0220.0000.00%560.00K12.32K0.0220.0220.0220.02239.60M39.60M1.80B1.80B-15.38%-15.38%-26.67%-8.33%-26.67%-15.38%-26.67%--0.03%11.005.500.00%Industrial Parts and Equipment
08511MIN FU INTL
0.9100.0000.00%0.000.000.9100.9100.0000.00019.65M19.65M21.60M21.60M+1.11%-6.19%-8.08%+19.74%-15.74%-57.87%-52.60%--0.00%LossLoss0.00%Industrial Parts and Equipment
02182TIAN CHANG GP
0.3500.0000.00%0.000.000.3500.3500.0000.000217.00M217.00M620.00M620.00M0.00%-1.41%-1.41%-12.50%-25.53%-26.32%-29.29%4.29%0.00%Loss9.210.00%Industrial Parts and Equipment
01710TRIO IND ELEC
0.1290.0000.00%524.00K64.41K0.1220.1290.1290.120129.00M129.00M1.00B1.00B+1.57%-3.01%-9.79%-18.35%-48.40%-45.11%-46.25%--0.05%2.742.746.98%Industrial Parts and Equipment
01656ISDN HOLDINGS
1.2200.0000.00%0.000.001.2201.2200.0000.000547.28M547.28M448.59M448.59M0.00%0.00%0.00%0.00%-20.45%-48.39%-48.39%1.31%0.00%22.5918.480.00%Industrial Parts and Equipment
01536YUK WING GP
0.1380.0000.00%110.00K15.03K0.1380.1380.1380.13862.93M62.93M456.00M456.00M+3.76%-1.43%-18.82%+86.49%+45.26%+33.98%+45.26%--0.02%LossLoss0.00%Industrial Parts and Equipment
08113V&V TECH
0.0550.0000.00%0.000.000.0550.0550.0000.00079.95M79.95M1.45B1.45B+3.77%0.00%+7.84%+1.85%-19.12%-17.50%-19.91%--0.00%Loss18.330.00%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.4000.0000.00%0.000.000.4000.4000.0000.00015.27M15.27M38.18M38.18M+11.11%+14.29%+5.26%+9.59%-24.53%-57.89%-45.95%--0.00%LossLoss0.00%Industrial Parts and Equipment
01305WAI CHI HOLD
0.8600.0000.00%0.000.000.8600.8600.0000.000188.96M188.96M219.73M219.73M-6.52%-8.51%-10.42%+13.16%-5.49%-14.00%-18.87%--0.00%5.215.180.00%Industrial Parts and Equipment
00854WILLAS-ARRAY
3.2600.0000.00%0.000.000.0003.2600.0000.000285.88M285.88M87.69M87.69M-0.31%-0.31%-0.31%+5.16%+5.84%+29.37%+80.11%--0.00%LossLoss0.00%Industrial Parts and Equipment
08218ECHO INT HOLD
0.1470.0000.00%0.000.000.1470.1470.0000.00097.96M97.96M666.42M666.42M-1.34%-1.34%-1.34%-7.55%-20.54%-16.48%-16.48%--0.00%LossLoss0.00%Industrial Parts and Equipment

News