Industrial Parts and Equipment

Watchlist
  • 2790.408
  • +116.020+4.34%
Market Closed Oct 18 16:00 CST
2802.577High2676.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08073SFSY NEW MAT
0.3650.100+37.74%4.00K1.46K0.3650.2650.3650.365189.80M189.80M520.00M520.00M+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%--0.00%LossLoss0.00%Industrial Parts and Equipment
00320COMPUTIME
0.6000.080+15.38%1.23M698.70K0.5200.5200.6000.520505.52M505.52M842.54M842.54M+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%8.33%0.15%5.945.9415.39%Industrial Parts and Equipment
00641CHTC FONG'S INT
0.3800.045+13.43%134.00K45.60K0.3300.3350.3850.330418.08M418.08M1.10B1.10B-2.56%+4.11%+31.03%+10.14%+43.40%+35.71%+53.85%--0.01%LossLoss16.42%Industrial Parts and Equipment
02260VANOV HOLDINGS
1.4600.160+12.31%416.00K573.62K1.2901.3001.4501.290705.83M705.83M483.44M483.44M-5.19%-22.75%-14.12%-40.16%-21.51%+32.73%-25.13%2.74%0.09%12.5912.0712.31%Industrial Parts and Equipment
08511MIN FU INTL-NEW
1.1100.120+12.12%4.10K4.71K1.1800.9901.1801.12023.97M23.97M21.60M21.60M+38.75%+8.82%+98.21%+6.73%-10.48%-67.73%-42.19%--0.02%LossLoss6.06%Industrial Parts and Equipment
00365SINO ICT
0.2900.030+11.54%9.58M2.94M0.2650.2600.3350.255421.95M421.95M1.46B1.46B-12.12%+113.24%+143.70%+156.64%+81.25%-3.33%+34.88%--0.66%LossLoss30.77%Industrial Parts and Equipment
08113V&V TECH
0.0560.005+9.80%20.58K1.14K0.0560.0510.0560.05681.40M81.40M1.45B1.45B+4.99%-1.18%+7.69%-6.67%-4.55%-32.26%-18.45%--0.00%Loss18.670.00%Industrial Parts and Equipment
02459SANERGY GROUP
0.3400.030+9.68%36.91M12.48M0.3100.3100.3650.310387.60M387.60M1.14B1.14B-10.53%-20.93%-12.82%-98.41%-90.88%-91.90%-96.22%--3.24%LossLoss17.74%Industrial Parts and Equipment
00042NE ELECTRIC
0.2650.020+8.16%124.00K32.83K0.2500.2450.2900.250231.44M68.36M873.37M257.95M+1.92%+8.61%+25.00%+20.45%+23.26%+9.50%+10.42%--0.05%33.13Loss16.33%Industrial Parts and Equipment
01673HUAZHANG TECH
0.3350.025+8.06%42.00K13.32K0.3150.3100.3350.315534.70M534.70M1.60B1.60B+4.69%+6.35%+36.73%+34.00%+34.00%+14.20%+4.69%--0.00%LossLoss6.45%Industrial Parts and Equipment
00580SUN.KING TECH
1.3100.090+7.38%2.04M2.63M1.2201.2201.3501.2002.09B2.09B1.60B1.60B+1.55%+6.50%+43.96%+27.18%+14.91%-16.56%+0.77%--0.13%26.7359.5512.30%Industrial Parts and Equipment
03898TIMES ELECTRIC
33.3502.050+6.55%3.40M111.17M31.65031.30033.50031.40047.07B18.10B1.41B542.63M-1.19%-2.77%+27.78%+9.52%+19.99%+28.29%+55.51%2.56%0.63%12.4313.746.71%Industrial Parts and Equipment
00515CHINASILVER TEC
0.0720.004+5.88%10.00K720.000.0720.0680.0720.07281.60M81.60M1.13B1.13B-11.11%-12.20%-22.58%+2.86%-41.94%+14.29%-14.29%--0.00%LossLoss0.00%Industrial Parts and Equipment
01156CHINANEWENERGY
0.1200.006+5.26%1.02M119.77K0.1090.1140.1200.10970.77M70.77M589.76M589.76M+8.11%+21.21%+7.14%+5.26%+0.84%-24.53%-4.76%--0.17%LossLoss9.65%Industrial Parts and Equipment
00558LK TECH
3.0100.150+5.24%7.33M21.64M2.8802.8603.0502.8504.11B4.11B1.36B1.36B-8.23%-15.92%+28.09%+3.08%+4.51%-58.45%-39.68%3.16%0.54%8.488.486.99%Industrial Parts and Equipment
00076ELATE HOLDINGS
0.4200.020+5.00%470.74K189.24K0.4000.4000.4200.400152.39M152.39M362.84M362.84M-3.45%-1.18%-4.55%+15.07%+121.05%+96.26%+129.51%--0.13%0.6710.775.00%Industrial Parts and Equipment
02722CHONGQING M&E
0.6400.030+4.92%2.04M1.26M0.6000.6100.6400.6002.36B704.12M3.68B1.10B-1.54%-4.48%+20.75%+18.52%+3.55%+12.67%-25.41%3.44%0.19%5.477.036.56%Industrial Parts and Equipment
00187JINGCHENG MAC
2.3500.110+4.91%1.91M4.44M2.2802.2402.3802.2601.29B235.00M547.67M100.00M-4.08%+2.17%+22.40%+18.09%+5.86%-16.37%-15.16%--1.91%LossLoss5.36%Industrial Parts and Equipment
01882HAITIAN INT'L
22.9501.000+4.56%2.80M63.90M22.10021.95023.40021.90036.63B36.63B1.60B1.60B-1.71%-8.20%+8.77%+2.46%-9.11%+33.74%+22.99%2.88%0.18%12.0213.326.83%Industrial Parts and Equipment
01888KB LAMINATES
6.9500.300+4.51%6.52M44.85M6.6506.6507.0606.62021.68B21.68B3.12B3.12B-8.31%-5.70%+18.00%-13.99%+29.42%+27.29%+4.98%2.30%0.21%17.8723.886.62%Industrial Parts and Equipment
00868XINYI GLASS
8.3100.340+4.27%19.24M157.37M8.0107.9708.3607.93036.21B36.21B4.36B4.36B-7.36%-13.98%+22.57%+1.96%+15.42%-7.36%+2.85%7.93%0.44%6.096.755.40%Industrial Parts and Equipment
03393WASION HOLDINGS
6.1700.220+3.70%1.74M10.64M5.9505.9506.2305.9406.14B6.14B995.88M995.88M-1.28%+5.47%+11.37%+1.98%+3.35%+138.22%+69.51%4.54%0.18%8.7910.674.87%Industrial Parts and Equipment
00591C HIGHPRECISION
0.1430.005+3.62%431.00K59.72K0.1400.1380.1430.133148.36M148.36M1.04B1.04B-6.54%-9.49%+19.17%+13.49%+36.19%-21.86%+4.38%--0.04%LossLoss7.25%Industrial Parts and Equipment
00148KINGBOARD HLDG
19.1000.660+3.58%3.02M56.42M18.46018.44019.14018.36021.17B21.17B1.11B1.11B-4.50%-5.91%+22.28%+11.18%+32.45%+16.46%+4.26%5.34%0.27%9.7110.264.23%Industrial Parts and Equipment
06036APEX ACE HLDG
0.5800.020+3.57%1.98M1.15M0.5500.5600.6000.550623.56M623.56M1.08B1.08B+9.43%+17.17%+22.11%+28.89%+39.76%+78.46%+36.47%--0.18%145.00Loss8.93%Industrial Parts and Equipment
00255LUNG KEE
1.1900.040+3.48%6.00K7.08K1.1601.1501.2201.160751.70M751.70M631.68M631.68M0.00%-6.30%+6.25%-7.03%+12.26%-17.93%-11.85%8.40%0.00%LossLoss5.22%Industrial Parts and Equipment
01645HAINA INTEL
1.2300.040+3.36%2.12M2.57M1.2101.1901.2501.170693.69M693.69M563.98M563.98M+3.36%-3.91%-5.38%+17.14%+8.85%-4.65%0.00%--0.38%LossLoss6.72%Industrial Parts and Equipment
08133JISHENG GP HLDG
0.3300.010+3.13%6.00K1.96K0.3250.3200.3300.32512.60M12.60M38.18M38.18M-10.81%-15.38%+11.86%-36.54%-41.07%-52.86%-55.41%--0.02%LossLoss1.56%Industrial Parts and Equipment
01166SOLARTECH INT'L
0.3600.010+2.86%0.000.000.3600.3500.0000.00042.74M42.74M118.73M118.73M-19.10%+2.86%+28.57%-10.00%+10.77%-43.75%-45.45%--0.00%LossLoss0.00%Industrial Parts and Equipment
00894MAN YUE TECH
0.3850.010+2.67%486.00K185.98K0.3750.3750.3900.375183.09M183.09M475.55M475.55M-7.23%0.00%-1.28%-2.53%+20.31%-7.23%+8.45%--0.10%8.1942.784.00%Industrial Parts and Equipment

News